loading
Überblick Nachrichten Preisverlauf Financials Forum Prognose

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)-Aktien (BMLpH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-14 $18.10 $17.91 $0.19 29,389.0 -0.16%
2026-10-13 $18.16 $18.01 $0.15 18,494.0 -0.39%
2026-10-12 $18.30 $18.08 $0.22 15,384.0 -0.22%
2026-10-09 $18.23 $18.04 $0.1924 16,478.0 +0.73%
2026-10-08 $18.11 $17.78 $0.33 28,018.0 +1.68%
2026-10-07 $18.22 $17.72 $0.4969 41,295.0 -2.15%
2026-10-06 $18.26 $18.02 $0.2428 40,007.0 -0.06%
2026-10-05 $18.30 $18.06 $0.2392 21,132.0 -0.60%
2026-10-02 $18.55 $18.27 $0.2828 34,869.0 -1.17%
2026-10-01 $18.57 $18.30 $0.27 7,087.0 -0.34%
2026-09-30 $18.65 $18.25 $0.40 258,959.0 +1.25%
2026-09-29 $18.57 $18.25 $0.32 54,373.0 -0.65%
2026-09-28 $18.55 $18.36 $0.185 25,483.0 -0.70%
2026-09-25 $18.60 $18.25 $0.3499 35,526.0 +0.65%
2026-09-24 $18.60 $18.34 $0.26 54,097.0 +0.05%
2026-09-23 $18.50 $18.34 $0.16 16,997.0 +0.19%
2026-09-22 $18.48 $18.35 $0.129 13,690.0 -0.03%
2026-09-21 $18.50 $18.32 $0.18 22,778.0 +0.66%
2026-09-18 $18.47 $18.31 $0.16 15,818.0 -0.11%
2026-09-17 $18.57 $18.27 $0.30 49,428.0 +0.35%
2026-09-16 $18.57 $18.26 $0.31 29,902.0 -0.97%
2026-09-15 $18.57 $18.36 $0.2099 19,627.0 +0.13%

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)-Aktien (BMLpH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMLpH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)-Aktien (BMLpH) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $18.57 $17.72 $0.85 252,153.0 -2.69%
2026-09 $18.65 $18.25 $0.40 733,765.0 -0.43%
2026-08 $18.78 $18.25 $0.53 701,828.0 +0.43%
2026-07 $18.83 $18.53 $0.30 385,411.0 +0.38%
2026-06 $19.63 $18.46 $1.17 720,628.0 -4.93%
2026-05 $19.69 $19.12 $0.57 403,312.0 +1.09%
2026-04 $19.59 $18.95 $0.64 271,218.0 -0.10%
2026-03 $19.55 $18.88 $0.67 386,264.0 -0.93%
2026-02 $19.92 $19.28 $0.64 357,589.0 -1.17%
2026-01 $19.73 $18.51 $1.22 520,015.0 +6.61%

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)-Aktien (BMLpH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $19.21 $18.39 $0.82 1,418,734.0 -3.95%
2025-11 $20.60 $18.85 $1.75 538,821.0 -5.88%
2025-10 $20.68 $20.26 $0.4199 485,416.0 -0.10%
2025-09 $20.67 $20.44 $0.23 81,205.0 +0.00%

Ähnlich wie BMLpH

In Yahoo öffnen | In Google öffnen | In Finviz öffnen | In MarketWatch öffnen | Öffnen Sie in EDGAR | Offen in Reuters
Kapitalisierung:     |  Volumen (24h):