Holen Sie sich die Stockscreener-App
15.05
0.13%
-0.02
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-26 | $15.14 | $15.02 | $0.12 | 478,832.0 | -0.13% |
| 2025-03-25 | $15.32 | $15.06 | $0.26 | 435,356.0 | -1.18% |
| 2025-03-24 | $15.37 | $15.21 | $0.155 | 469,506.0 | +0.99% |
| 2025-03-21 | $15.19 | $15.05 | $0.14 | 617,282.0 | -0.13% |
| 2025-03-20 | $15.28 | $15.11 | $0.1715 | 134,356.0 | -0.33% |
| 2025-03-19 | $15.26 | $15.09 | $0.17 | 182,208.0 | +0.60% |
| 2025-03-18 | $15.32 | $15.06 | $0.26 | 206,789.0 | -1.44% |
| 2025-03-17 | $15.34 | $15.00 | $0.34 | 193,587.0 | +1.26% |
| 2025-03-14 | $15.11 | $15.00 | $0.11 | 189,996.0 | +0.00% |
| 2025-03-13 | $15.35 | $15.11 | $0.24 | 247,546.0 | -1.31% |
| 2025-03-12 | $15.37 | $15.25 | $0.12 | 219,777.0 | +0.53% |
| 2025-03-11 | $15.38 | $14.95 | $0.43 | 433,435.0 | -0.59% |
| 2025-03-10 | $15.64 | $15.32 | $0.3221 | 379,515.0 | -1.79% |
| 2025-03-07 | $15.72 | $15.43 | $0.2899 | 409,047.0 | +0.78% |
| 2025-03-06 | $15.65 | $15.38 | $0.27 | 407,971.0 | -1.46% |
| 2025-03-05 | $15.71 | $15.39 | $0.32 | 260,908.0 | +1.68% |
| 2025-03-04 | $15.54 | $15.40 | $0.145 | 46,014.0 | +0.00% |
| 2025-03-03 | $16.00 | $15.45 | $0.55 | 523,985.0 | -2.65% |
| 2025-02-28 | $15.87 | $15.70 | $0.17 | 265,500.0 | +0.76% |
| 2025-02-27 | $15.92 | $15.66 | $0.26 | 281,814.0 | +0.06% |
| 2025-02-26 | $15.88 | $15.72 | $0.165 | 256,499.0 | -0.32% |
| 2025-02-25 | $15.99 | $15.66 | $0.325 | 345,525.0 | -0.38% |
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Health Sciences Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Health Sciences Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $16.00 | $14.95 | $1.05 | 6,314,942.0 | -5.17% |
| 2025-02 | $16.61 | $15.66 | $0.9497 | 5,880,869.0 | -3.76% |
| 2025-01 | $16.75 | $14.45 | $2.30 | 10,724,887.0 | +14.51% |
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.95 | $14.40 | $1.54 | 9,855,792.0 | -7.79% |
| 2024-11 | $16.09 | $14.95 | $1.14 | 5,752,637.0 | +1.49% |
| 2024-10 | $15.97 | $15.43 | $0.54 | 4,233,146.0 | -2.59% |
| 2024-09 | $16.29 | $15.70 | $0.59 | 3,878,221.0 | -1.37% |
| 2024-08 | $16.26 | $15.35 | $0.91 | 4,387,945.0 | +0.63% |
| 2024-07 | $16.10 | $15.14 | $0.96 | 6,467,978.0 | +3.91% |
| 2024-06 | $15.68 | $14.88 | $0.805 | 4,152,646.0 | +0.59% |
| 2024-05 | $15.69 | $14.45 | $1.24 | 5,833,904.0 | +5.67% |
| 2024-04 | $16.39 | $14.38 | $2.01 | 5,423,093.0 | -11.84% |
| 2024-03 | $16.59 | $15.98 | $0.61 | 5,869,977.0 | +0.49% |
| 2024-02 | $16.54 | $15.42 | $1.12 | 6,837,170.0 | +5.84% |
| 2024-01 | $15.57 | $14.59 | $0.98 | 8,949,679.0 | +5.19% |
Blackrock Health Sciences Term Trust-Aktien (BMEZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.89 | $1.00 | 16,172,347.0 | +5.32% |
| 2023-11 | $13.96 | $13.07 | $0.8852 | 10,472,636.0 | +6.26% |
| 2023-10 | $14.45 | $12.93 | $1.52 | 10,573,922.0 | -9.16% |
| 2023-09 | $15.71 | $14.10 | $1.61 | 11,565,529.0 | -6.73% |
| 2023-08 | $16.44 | $15.28 | $1.16 | 5,341,954.0 | -5.45% |
| 2023-07 | $16.53 | $16.07 | $0.4598 | 4,525,448.0 | -0.49% |
| 2023-06 | $16.56 | $15.75 | $0.8099 | 4,965,231.0 | +4.25% |
| 2023-05 | $16.53 | $15.62 | $0.9107 | 4,134,300.0 | -3.08% |
| 2023-04 | $16.95 | $16.01 | $0.94 | 4,274,194.0 | -2.75% |
| 2023-03 | $16.73 | $15.10 | $1.63 | 10,288,249.0 | +5.03% |
| 2023-02 | $17.05 | $15.72 | $1.32 | 5,479,007.0 | -4.10% |
| 2023-01 | $16.77 | $15.46 | $1.31 | 7,496,262.0 | +7.52% |
0.17%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):