Holen Sie sich die Stockscreener-App
28.91
0.43%
-0.1239
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $28.98 | $28.88 | $0.10 | 8,880.0 | -0.43% |
| 2026-04-01 | $29.15 | $29.00 | $0.1499 | 6,333.0 | +0.34% |
| 2026-03-31 | $28.93 | $28.64 | $0.29 | 4,157.0 | +2.68% |
| 2026-03-30 | $28.26 | $28.17 | $0.0858 | 169.0 | +0.34% |
| 2026-03-27 | $28.08 | $28.08 | $0.00 | 460.0 | -2.02% |
| 2026-03-26 | $28.66 | $28.66 | $0.00 | 88.00 | -0.45% |
| 2026-03-25 | $28.89 | $28.79 | $0.1035 | 1,747.0 | +1.40% |
| 2026-03-24 | $28.47 | $28.25 | $0.225 | 3,026.0 | -0.26% |
| 2026-03-23 | $28.47 | $28.46 | $0.005 | 768.0 | +1.23% |
| 2026-03-20 | $28.48 | $28.04 | $0.44 | 1,003.0 | -1.30% |
| 2026-03-19 | $28.49 | $28.49 | $0.00 | 166.0 | -0.18% |
| 2026-03-18 | $28.75 | $28.54 | $0.209 | 940.0 | -1.41% |
| 2026-03-17 | $29.08 | $28.92 | $0.16 | 2,698.0 | +0.18% |
| 2026-03-16 | $29.02 | $28.88 | $0.14 | 928.0 | +0.94% |
| 2026-03-13 | $28.75 | $28.63 | $0.1259 | 3,631.0 | -0.52% |
| 2026-03-12 | $29.11 | $28.78 | $0.3301 | 3,782.0 | -2.36% |
| 2026-03-11 | $29.58 | $29.47 | $0.1057 | 396.0 | -0.43% |
| 2026-03-10 | $29.87 | $29.60 | $0.2678 | 1,315.0 | -0.62% |
| 2026-03-09 | $29.79 | $29.21 | $0.5754 | 722.0 | +1.23% |
| 2026-03-06 | $29.43 | $29.23 | $0.1986 | 5,410.0 | -1.08% |
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Health Innovation Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Health Innovation Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.15 | $28.88 | $0.27 | 24,093.0 | -0.09% |
| 2026-03 | $30.86 | $28.04 | $2.82 | 58,155.0 | -6.75% |
| 2026-02 | $31.47 | $30.29 | $1.18 | 94,202.0 | -0.17% |
| 2026-01 | $32.19 | $30.00 | $2.19 | 164,861.0 | +2.51% |
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $29.92 | $0.9619 | 67,314.0 | -1.72% |
| 2025-11 | $30.95 | $27.96 | $2.99 | 58,907.0 | +8.47% |
| 2025-10 | $28.63 | $26.88 | $1.75 | 93,167.0 | +6.43% |
| 2025-09 | $26.80 | $25.79 | $1.01 | 31,935.0 | +2.59% |
| 2025-08 | $26.36 | $24.50 | $1.86 | 55,319.0 | +5.70% |
| 2025-07 | $25.54 | $24.55 | $0.9898 | 96,567.0 | -0.36% |
| 2025-06 | $24.87 | $24.20 | $0.67 | 17,362.0 | +2.89% |
| 2025-05 | $24.49 | $23.23 | $1.26 | 39,897.0 | -0.78% |
| 2025-04 | $24.29 | $20.57 | $3.72 | 15,697.0 | +0.21% |
| 2025-03 | $25.73 | $23.80 | $1.93 | 36,593.0 | -5.82% |
| 2025-02 | $27.02 | $25.39 | $1.63 | 14,099.0 | -3.16% |
| 2025-01 | $26.87 | $24.96 | $1.91 | 14,598.0 | +6.77% |
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $24.72 | $1.48 | 15,717.0 | -4.78% |
| 2024-11 | $26.60 | $24.62 | $1.98 | 26,294.0 | +2.92% |
| 2024-10 | $26.37 | $25.41 | $0.959 | 14,537.0 | -2.51% |
| 2024-09 | $26.68 | $25.50 | $1.18 | 10,469.0 | -1.18% |
| 2024-08 | $26.44 | $25.00 | $1.44 | 19,561.0 | +1.57% |
| 2024-07 | $26.42 | $24.09 | $2.33 | 19,027.0 | +4.03% |
| 2024-06 | $25.43 | $24.80 | $0.6347 | 9,078.0 | +1.16% |
| 2024-05 | $25.55 | $24.43 | $1.12 | 14,305.0 | +1.37% |
| 2024-04 | $26.12 | $23.99 | $2.13 | 17,010.0 | -7.43% |
| 2024-03 | $26.45 | $25.82 | $0.6257 | 29,378.0 | +1.75% |
| 2024-02 | $26.42 | $24.95 | $1.47 | 29,415.0 | +4.35% |
| 2024-01 | $25.07 | $24.15 | $0.918 | 19,071.0 | +1.31% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):