Holen Sie sich die Stockscreener-App
22.91
0.28%
0.0647
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $22.91 | $22.91 | $0.00 | 71.00 | +0.28% |
| 2025-04-16 | $22.84 | $22.84 | $0.00 | 101.0 | -0.63% |
| 2025-04-15 | $22.99 | $22.96 | $0.0297 | 331.0 | -0.15% |
| 2025-04-14 | $23.02 | $23.02 | $0.00 | 83.00 | +1.68% |
| 2025-04-11 | $22.64 | $22.63 | $0.0141 | 325.0 | +2.81% |
| 2025-04-10 | $22.02 | $20.57 | $1.45 | 913.0 | -3.62% |
| 2025-04-09 | $22.85 | $22.43 | $0.4232 | 2,554.0 | +5.98% |
| 2025-04-08 | $21.56 | $21.56 | $0.0029 | 254.0 | -3.07% |
| 2025-04-07 | $22.25 | $21.54 | $0.7057 | 435.0 | -0.18% |
| 2025-04-04 | $22.82 | $22.29 | $0.5337 | 907.0 | -5.65% |
| 2025-04-03 | $23.62 | $23.62 | $0.00 | 261.0 | -1.51% |
| 2025-04-02 | $23.98 | $23.96 | $0.0227 | 364.0 | +0.96% |
| 2025-04-01 | $24.14 | $23.75 | $0.386 | 814.0 | -2.01% |
| 2025-03-31 | $24.24 | $23.80 | $0.4415 | 3,234.0 | -0.63% |
| 2025-03-28 | $24.40 | $24.30 | $0.0963 | 246.0 | -0.71% |
| 2025-03-27 | $24.60 | $24.57 | $0.0325 | 1,461.0 | +0.39% |
| 2025-03-26 | $24.68 | $24.47 | $0.2059 | 1,483.0 | -1.22% |
| 2025-03-25 | $24.81 | $24.78 | $0.0345 | 418.0 | -1.24% |
| 2025-03-24 | $25.09 | $25.01 | $0.0763 | 747.0 | +0.96% |
| 2025-03-21 | $24.85 | $24.80 | $0.0477 | 424.0 | -0.03% |
| 2025-03-20 | $24.86 | $24.86 | $0.00 | 100.0 | -0.64% |
| 2025-03-19 | $25.02 | $24.83 | $0.1869 | 3,297.0 | +0.35% |
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Health Innovation Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Health Innovation Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.14 | $20.57 | $3.57 | 7,484.0 | -5.50% |
| 2025-03 | $25.73 | $23.80 | $1.93 | 36,593.0 | -5.82% |
| 2025-02 | $27.02 | $25.39 | $1.63 | 14,099.0 | -3.16% |
| 2025-01 | $26.87 | $24.96 | $1.91 | 14,598.0 | +6.77% |
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $24.72 | $1.48 | 15,717.0 | -4.78% |
| 2024-11 | $26.60 | $24.62 | $1.98 | 26,294.0 | +2.92% |
| 2024-10 | $26.37 | $25.41 | $0.959 | 14,537.0 | -2.51% |
| 2024-09 | $26.68 | $25.50 | $1.18 | 10,469.0 | -1.18% |
| 2024-08 | $26.44 | $25.00 | $1.44 | 19,561.0 | +1.57% |
| 2024-07 | $26.42 | $24.09 | $2.33 | 19,027.0 | +4.03% |
| 2024-06 | $25.43 | $24.80 | $0.6347 | 9,078.0 | +1.16% |
| 2024-05 | $25.55 | $24.43 | $1.12 | 14,305.0 | +1.37% |
| 2024-04 | $26.12 | $23.99 | $2.13 | 17,010.0 | -7.43% |
| 2024-03 | $26.45 | $25.82 | $0.6257 | 29,378.0 | +1.75% |
| 2024-02 | $26.42 | $24.95 | $1.47 | 29,415.0 | +4.35% |
| 2024-01 | $25.07 | $24.15 | $0.918 | 19,071.0 | +1.31% |
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.52 | $2.27 | 11,523.0 | +9.67% |
| 2023-11 | $22.35 | $20.93 | $1.42 | 18,887.0 | +7.77% |
| 2023-10 | $22.63 | $20.59 | $2.04 | 6,422.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):