Holen Sie sich die Stockscreener-App
25.10
1.29%
-0.3288
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $25.10 | $25.10 | $0.00 | 15.00 | -1.29% |
| 2025-07-10 | $25.49 | $25.43 | $0.0631 | 828.0 | +0.81% |
| 2025-07-09 | $25.22 | $25.22 | $0.00 | 20.00 | +1.53% |
| 2025-07-08 | $24.96 | $24.84 | $0.118 | 9,231.0 | +0.75% |
| 2025-07-07 | $24.84 | $24.65 | $0.1851 | 22,413.0 | -1.28% |
| 2025-07-03 | $24.98 | $24.91 | $0.0609 | 221.0 | +0.18% |
| 2025-07-02 | $24.94 | $24.90 | $0.0406 | 468.0 | +0.32% |
| 2025-07-01 | $24.85 | $24.85 | $0.00 | 66.00 | +0.20% |
| 2025-06-30 | $24.80 | $24.77 | $0.0315 | 592.0 | +0.38% |
| 2025-06-27 | $24.84 | $24.71 | $0.1319 | 105.0 | +0.16% |
| 2025-06-26 | $24.75 | $24.67 | $0.0822 | 362.0 | +0.16% |
| 2025-06-25 | $24.63 | $24.63 | $0.00 | 12.00 | -0.50% |
| 2025-06-24 | $24.78 | $24.45 | $0.3348 | 2,143.0 | +1.76% |
| 2025-06-23 | $24.32 | $24.32 | $0.00 | 17.00 | +0.45% |
| 2025-06-20 | $24.21 | $24.21 | $0.00 | 77.00 | -0.06% |
| 2025-06-18 | $24.36 | $24.20 | $0.1554 | 2,607.0 | -0.02% |
| 2025-06-17 | $24.23 | $24.21 | $0.0224 | 1,808.0 | -1.60% |
| 2025-06-16 | $24.63 | $24.57 | $0.0576 | 178.0 | -0.21% |
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Health Innovation Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Health Innovation Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.49 | $24.65 | $0.8352 | 33,277.0 | +1.20% |
| 2025-06 | $24.87 | $24.20 | $0.67 | 17,362.0 | +2.89% |
| 2025-05 | $24.49 | $23.23 | $1.26 | 39,897.0 | -0.78% |
| 2025-04 | $24.29 | $20.57 | $3.72 | 15,697.0 | +0.21% |
| 2025-03 | $25.73 | $23.80 | $1.93 | 36,593.0 | -5.82% |
| 2025-02 | $27.02 | $25.39 | $1.63 | 14,099.0 | -3.16% |
| 2025-01 | $26.87 | $24.96 | $1.91 | 14,598.0 | +6.77% |
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.20 | $24.72 | $1.48 | 15,717.0 | -4.78% |
| 2024-11 | $26.60 | $24.62 | $1.98 | 26,294.0 | +2.92% |
| 2024-10 | $26.37 | $25.41 | $0.959 | 14,537.0 | -2.51% |
| 2024-09 | $26.68 | $25.50 | $1.18 | 10,469.0 | -1.18% |
| 2024-08 | $26.44 | $25.00 | $1.44 | 19,561.0 | +1.57% |
| 2024-07 | $26.42 | $24.09 | $2.33 | 19,027.0 | +4.03% |
| 2024-06 | $25.43 | $24.80 | $0.6347 | 9,078.0 | +1.16% |
| 2024-05 | $25.55 | $24.43 | $1.12 | 14,305.0 | +1.37% |
| 2024-04 | $26.12 | $23.99 | $2.13 | 17,010.0 | -7.43% |
| 2024-03 | $26.45 | $25.82 | $0.6257 | 29,378.0 | +1.75% |
| 2024-02 | $26.42 | $24.95 | $1.47 | 29,415.0 | +4.35% |
| 2024-01 | $25.07 | $24.15 | $0.918 | 19,071.0 | +1.31% |
Ishares Health Innovation Active Etf-Aktien (BMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.52 | $2.27 | 11,523.0 | +9.67% |
| 2023-11 | $22.35 | $20.93 | $1.42 | 18,887.0 | +7.77% |
| 2023-10 | $22.63 | $20.59 | $2.04 | 6,422.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):