Holen Sie sich die Stockscreener-App
1.26
1.56%
-0.02
Handel nachbörslich:
1.28
0.02
+1.59%
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $1.28 | $1.23 | $0.055 | 597,349.0 | -1.56% |
| 2026-01-05 | $1.36 | $1.27 | $0.09 | 871,189.0 | -4.48% |
| 2026-01-02 | $1.35 | $1.24 | $0.11 | 673,016.0 | +8.06% |
| 2025-12-31 | $1.25 | $1.20 | $0.06 | 866,437.0 | +1.64% |
| 2025-12-30 | $1.24 | $1.20 | $0.04 | 700,868.0 | +0.83% |
| 2025-12-29 | $1.32 | $1.21 | $0.115 | 914,985.0 | -8.33% |
| 2025-12-26 | $1.33 | $1.24 | $0.095 | 530,083.0 | +2.33% |
| 2025-12-24 | $1.30 | $1.25 | $0.05 | 492,124.0 | +1.57% |
| 2025-12-23 | $1.34 | $1.25 | $0.095 | 888,339.0 | -4.51% |
| 2025-12-22 | $1.41 | $1.32 | $0.0841 | 1,076,366.0 | -5.00% |
| 2025-12-19 | $1.40 | $1.30 | $0.10 | 1,489,964.0 | +3.70% |
| 2025-12-18 | $1.38 | $1.30 | $0.075 | 766,178.0 | +0.00% |
| 2025-12-17 | $1.42 | $1.31 | $0.11 | 971,963.0 | -1.46% |
| 2025-12-16 | $1.38 | $1.28 | $0.10 | 1,083,845.0 | +2.24% |
| 2025-12-15 | $1.47 | $1.28 | $0.19 | 1,682,613.0 | -4.96% |
| 2025-12-12 | $1.54 | $1.41 | $0.13 | 1,201,905.0 | -7.24% |
| 2025-12-11 | $1.54 | $1.40 | $0.14 | 2,163,019.0 | -1.30% |
| 2025-12-10 | $1.56 | $1.35 | $0.21 | 3,208,881.0 | +14.93% |
| 2025-12-09 | $1.42 | $1.31 | $0.11 | 1,430,580.0 | -0.74% |
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomea Fusion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomea Fusion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.36 | $1.23 | $0.135 | 2,738,903.0 | +1.61% |
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $0.95 | $0.61 | 31,108,102.0 | +11.93% |
| 2025-11 | $1.42 | $0.8719 | $0.5481 | 22,178,602.0 | -19.85% |
| 2025-10 | $2.99 | $1.31 | $1.68 | 77,951,055.0 | -32.67% |
| 2025-09 | $2.14 | $1.77 | $0.3701 | 14,203,051.0 | +3.59% |
| 2025-08 | $2.05 | $1.50 | $0.55 | 13,987,441.0 | +17.47% |
| 2025-07 | $2.03 | $1.58 | $0.4499 | 22,274,479.0 | -7.78% |
| 2025-06 | $3.08 | $1.39 | $1.70 | 112,442,471.0 | +25.00% |
| 2025-05 | $2.30 | $1.29 | $1.01 | 14,561,645.0 | -31.43% |
| 2025-04 | $2.41 | $1.53 | $0.88 | 16,246,271.0 | -1.41% |
| 2025-03 | $3.08 | $2.10 | $0.9748 | 13,618,612.0 | -26.30% |
| 2025-02 | $4.23 | $2.73 | $1.50 | 9,596,558.0 | -30.86% |
| 2025-01 | $4.59 | $3.64 | $0.95 | 14,263,567.0 | +7.73% |
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.46 | $3.74 | $3.72 | 22,152,458.0 | -46.41% |
| 2024-11 | $9.67 | $6.04 | $3.63 | 13,535,945.0 | -22.73% |
| 2024-10 | $13.07 | $9.09 | $3.98 | 17,631,606.0 | -7.23% |
| 2024-09 | $12.01 | $6.71 | $5.30 | 16,328,137.0 | +37.79% |
| 2024-08 | $8.62 | $5.11 | $3.51 | 21,500,183.0 | +31.60% |
| 2024-07 | $5.83 | $4.15 | $1.68 | 11,220,869.0 | +23.78% |
| 2024-06 | $11.94 | $3.61 | $8.33 | 51,069,372.0 | -57.22% |
| 2024-05 | $13.43 | $10.15 | $3.28 | 15,937,766.0 | -2.05% |
| 2024-04 | $16.29 | $10.22 | $6.07 | 21,307,276.0 | -28.16% |
| 2024-03 | $18.50 | $14.24 | $4.26 | 26,207,072.0 | -14.57% |
| 2024-02 | $20.21 | $15.20 | $5.01 | 15,961,106.0 | -3.21% |
| 2024-01 | $19.50 | $13.44 | $6.06 | 16,528,007.0 | +24.52% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):