Holen Sie sich die Stockscreener-App
2.12
8.72%
0.17
Handel nachbörslich:
2.12
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.13 | $1.86 | $0.27 | 735,612.0 | +8.72% |
| 2025-04-03 | $2.12 | $1.94 | $0.18 | 663,139.0 | -9.72% |
| 2025-04-02 | $2.22 | $1.87 | $0.35 | 912,748.0 | +8.54% |
| 2025-04-01 | $2.29 | $1.94 | $0.35 | 1,217,307.0 | -6.57% |
| 2025-03-31 | $2.25 | $2.10 | $0.1488 | 752,116.0 | -7.39% |
| 2025-03-28 | $2.50 | $2.29 | $0.21 | 341,900.0 | -7.63% |
| 2025-03-27 | $2.52 | $2.27 | $0.25 | 796,270.0 | -1.19% |
| 2025-03-26 | $2.65 | $2.40 | $0.2518 | 737,650.0 | -6.32% |
| 2025-03-25 | $2.84 | $2.62 | $0.215 | 588,029.0 | -3.58% |
| 2025-03-24 | $3.08 | $2.66 | $0.416 | 1,099,452.0 | -2.79% |
| 2025-03-21 | $2.92 | $2.71 | $0.21 | 853,832.0 | +3.61% |
| 2025-03-20 | $2.84 | $2.62 | $0.2169 | 408,587.0 | +1.47% |
| 2025-03-19 | $2.81 | $2.54 | $0.27 | 778,959.0 | +7.91% |
| 2025-03-18 | $2.55 | $2.40 | $0.15 | 443,287.0 | +0.40% |
| 2025-03-17 | $2.57 | $2.44 | $0.13 | 439,813.0 | -0.79% |
| 2025-03-14 | $2.80 | $2.48 | $0.3176 | 650,810.0 | -4.51% |
| 2025-03-13 | $2.69 | $2.45 | $0.24 | 906,300.0 | +8.13% |
| 2025-03-12 | $2.54 | $2.40 | $0.14 | 494,120.0 | +0.82% |
| 2025-03-11 | $2.58 | $2.35 | $0.235 | 625,154.0 | -2.59% |
| 2025-03-10 | $2.76 | $2.50 | $0.26 | 466,220.0 | -7.56% |
| 2025-03-07 | $2.86 | $2.71 | $0.15 | 370,017.0 | -3.21% |
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomea Fusion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomea Fusion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.29 | $1.86 | $0.43 | 4,264,418.0 | -0.47% |
| 2025-03 | $3.08 | $2.10 | $0.9748 | 13,618,612.0 | -26.30% |
| 2025-02 | $4.23 | $2.73 | $1.50 | 9,596,558.0 | -30.86% |
| 2025-01 | $4.59 | $3.64 | $0.95 | 14,263,567.0 | +7.73% |
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.46 | $3.74 | $3.72 | 22,152,458.0 | -46.41% |
| 2024-11 | $9.67 | $6.04 | $3.63 | 13,535,945.0 | -22.73% |
| 2024-10 | $13.07 | $9.09 | $3.98 | 17,631,606.0 | -7.23% |
| 2024-09 | $12.01 | $6.71 | $5.30 | 16,328,137.0 | +37.79% |
| 2024-08 | $8.62 | $5.11 | $3.51 | 21,500,183.0 | +31.60% |
| 2024-07 | $5.83 | $4.15 | $1.68 | 11,220,869.0 | +23.78% |
| 2024-06 | $11.94 | $3.61 | $8.33 | 51,069,372.0 | -57.22% |
| 2024-05 | $13.43 | $10.15 | $3.28 | 15,937,766.0 | -2.05% |
| 2024-04 | $16.29 | $10.22 | $6.07 | 21,307,276.0 | -28.16% |
| 2024-03 | $18.50 | $14.24 | $4.26 | 26,207,072.0 | -14.57% |
| 2024-02 | $20.21 | $15.20 | $5.01 | 15,961,106.0 | -3.21% |
| 2024-01 | $19.50 | $13.44 | $6.06 | 16,528,007.0 | +24.52% |
Biomea Fusion Inc-Aktien (BMEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.74 | $10.35 | $12.39 | 48,212,914.0 | -3.65% |
| 2023-11 | $15.29 | $8.12 | $7.17 | 16,965,880.0 | +47.46% |
| 2023-10 | $13.94 | $9.14 | $4.80 | 8,872,539.0 | -25.73% |
| 2023-09 | $17.61 | $13.01 | $4.60 | 10,888,964.0 | -18.44% |
| 2023-08 | $23.03 | $15.89 | $7.14 | 8,481,007.0 | -24.18% |
| 2023-07 | $23.92 | $17.99 | $5.93 | 11,164,570.0 | +1.37% |
| 2023-06 | $43.69 | $21.15 | $22.54 | 31,531,131.0 | -35.37% |
| 2023-05 | $35.91 | $28.72 | $7.19 | 10,227,910.0 | +15.24% |
| 2023-04 | $31.79 | $23.71 | $8.08 | 16,791,504.0 | -4.97% |
| 2023-03 | $36.68 | $11.62 | $25.06 | 34,179,269.0 | +141.51% |
| 2023-02 | $13.35 | $8.88 | $4.47 | 1,448,694.0 | +34.87% |
| 2023-01 | $10.04 | $6.63 | $3.41 | 1,110,392.0 | +12.93% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):