1.86
price up icon1.64%   0.03
after-market Handel nachbörslich: 1.87 0.01 +0.54%
loading

Biomea Fusion Inc-Aktien (BMEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $1.88 $1.82 $0.06 342,334.0 +1.64%
2025-08-26 $1.85 $1.78 $0.0699 291,310.0 +1.10%
2025-08-25 $1.95 $1.80 $0.15 794,098.0 -1.09%
2025-08-22 $1.85 $1.77 $0.0763 343,609.0 +1.95%
2025-08-21 $1.80 $1.72 $0.08 222,334.0 +0.84%
2025-08-20 $1.86 $1.70 $0.16 731,336.0 +3.49%
2025-08-19 $1.77 $1.69 $0.08 334,202.0 -1.15%
2025-08-18 $1.76 $1.69 $0.075 458,419.0 +0.58%
2025-08-15 $1.73 $1.66 $0.07 356,113.0 +2.37%
2025-08-14 $1.73 $1.65 $0.0775 219,253.0 -1.74%
2025-08-13 $1.74 $1.64 $0.10 744,377.0 +4.24%
2025-08-12 $1.65 $1.51 $0.135 450,987.0 +7.84%
2025-08-11 $1.56 $1.51 $0.05 636,364.0 -0.65%
2025-08-08 $1.63 $1.53 $0.10 1,079,734.0 -5.52%
2025-08-07 $1.70 $1.58 $0.12 1,372,912.0 +2.52%
2025-08-06 $1.62 $1.50 $0.12 1,064,566.0 +0.63%
2025-08-05 $1.65 $1.56 $0.09 719,168.0 -1.86%
2025-08-04 $1.64 $1.56 $0.0772 593,993.0 +2.55%
2025-08-01 $1.65 $1.53 $0.12 1,060,127.0 -5.42%
2025-07-31 $1.75 $1.64 $0.11 988,602.0 +0.00%
2025-07-30 $1.74 $1.64 $0.10 539,382.0 +0.61%
2025-07-29 $1.81 $1.65 $0.16 889,637.0 -8.33%

Biomea Fusion Inc-Aktien (BMEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biomea Fusion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biomea Fusion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biomea Fusion Inc-Aktien (BMEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.95 $1.50 $0.45 12,157,570.0 +12.05%
2025-07 $2.03 $1.58 $0.4499 22,274,479.0 -7.78%
2025-06 $3.08 $1.39 $1.70 112,442,471.0 +25.00%
2025-05 $2.30 $1.29 $1.01 14,561,645.0 -31.43%
2025-04 $2.41 $1.53 $0.88 16,246,271.0 -1.41%
2025-03 $3.08 $2.10 $0.9748 13,618,612.0 -26.30%
2025-02 $4.23 $2.73 $1.50 9,596,558.0 -30.86%
2025-01 $4.59 $3.64 $0.95 14,263,567.0 +7.73%

Biomea Fusion Inc-Aktien (BMEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.46 $3.74 $3.72 22,152,458.0 -46.41%
2024-11 $9.67 $6.04 $3.63 13,535,945.0 -22.73%
2024-10 $13.07 $9.09 $3.98 17,631,606.0 -7.23%
2024-09 $12.01 $6.71 $5.30 16,328,137.0 +37.79%
2024-08 $8.62 $5.11 $3.51 21,500,183.0 +31.60%
2024-07 $5.83 $4.15 $1.68 11,220,869.0 +23.78%
2024-06 $11.94 $3.61 $8.33 51,069,372.0 -57.22%
2024-05 $13.43 $10.15 $3.28 15,937,766.0 -2.05%
2024-04 $16.29 $10.22 $6.07 21,307,276.0 -28.16%
2024-03 $18.50 $14.24 $4.26 26,207,072.0 -14.57%
2024-02 $20.21 $15.20 $5.01 15,961,106.0 -3.21%
2024-01 $19.50 $13.44 $6.06 16,528,007.0 +24.52%

Biomea Fusion Inc-Aktien (BMEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.74 $10.35 $12.39 48,212,914.0 -3.65%
2023-11 $15.29 $8.12 $7.17 16,965,880.0 +47.46%
2023-10 $13.94 $9.14 $4.80 8,872,539.0 -25.73%
2023-09 $17.61 $13.01 $4.60 10,888,964.0 -18.44%
2023-08 $23.03 $15.89 $7.14 8,481,007.0 -24.18%
2023-07 $23.92 $17.99 $5.93 11,164,570.0 +1.37%
2023-06 $43.69 $21.15 $22.54 31,531,131.0 -35.37%
2023-05 $35.91 $28.72 $7.19 10,227,910.0 +15.24%
2023-04 $31.79 $23.71 $8.08 16,791,504.0 -4.97%
2023-03 $36.68 $11.62 $25.06 34,179,269.0 +141.51%
2023-02 $13.35 $8.88 $4.47 1,448,694.0 +34.87%
2023-01 $10.04 $6.63 $3.41 1,110,392.0 +12.93%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
Kapitalisierung:     |  Volumen (24h):