Holen Sie sich die Stockscreener-App
42.15
0.62%
0.26
Handel nachbörslich:
42.14
-0.010
-0.02%
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $42.24 | $41.90 | $0.3399 | 31,302.0 | +0.62% |
| 2026-02-11 | $42.19 | $41.84 | $0.35 | 21,911.0 | -0.07% |
| 2026-02-10 | $42.22 | $41.87 | $0.349 | 26,935.0 | -0.40% |
| 2026-02-09 | $42.23 | $41.90 | $0.33 | 38,154.0 | -0.02% |
| 2026-02-06 | $42.25 | $41.65 | $0.5975 | 21,806.0 | +0.74% |
| 2026-02-05 | $42.35 | $41.60 | $0.75 | 28,236.0 | +0.12% |
| 2026-02-04 | $42.23 | $41.59 | $0.635 | 39,603.0 | -0.50% |
| 2026-02-03 | $42.40 | $41.70 | $0.70 | 43,660.0 | -0.47% |
| 2026-02-02 | $42.37 | $41.74 | $0.625 | 34,495.0 | +0.67% |
| 2026-01-30 | $41.98 | $41.38 | $0.60 | 31,787.0 | +0.77% |
| 2026-01-29 | $41.56 | $41.21 | $0.35 | 57,810.0 | +0.24% |
| 2026-01-28 | $41.73 | $41.30 | $0.435 | 31,229.0 | -0.98% |
| 2026-01-27 | $41.95 | $41.67 | $0.2849 | 54,914.0 | -0.71% |
| 2026-01-26 | $42.38 | $42.13 | $0.25 | 29,403.0 | -0.07% |
| 2026-01-23 | $42.35 | $42.01 | $0.3399 | 42,232.0 | -0.28% |
| 2026-01-22 | $42.51 | $41.77 | $0.744 | 45,060.0 | +0.81% |
| 2026-01-21 | $41.99 | $41.01 | $0.98 | 25,627.0 | +1.70% |
| 2026-01-20 | $41.50 | $41.01 | $0.49 | 34,541.0 | -1.05% |
| 2026-01-16 | $42.05 | $41.68 | $0.37 | 31,647.0 | -0.43% |
| 2026-01-15 | $42.46 | $41.69 | $0.77 | 40,680.0 | -0.43% |
| 2026-01-14 | $42.15 | $41.64 | $0.51 | 37,787.0 | +0.72% |
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Health Sciences Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Health Sciences Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $42.40 | $41.59 | $0.81 | 317,404.0 | +0.67% |
| 2026-01 | $42.51 | $40.55 | $1.96 | 799,735.0 | +1.80% |
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.60 | $39.81 | $1.79 | 806,151.0 | -0.26% |
| 2025-11 | $41.72 | $37.91 | $3.81 | 920,888.0 | +8.26% |
| 2025-10 | $38.56 | $37.14 | $1.42 | 1,289,423.0 | +3.04% |
| 2025-09 | $37.58 | $35.95 | $1.63 | 1,037,945.0 | +1.36% |
| 2025-08 | $37.14 | $35.03 | $2.11 | 1,268,965.0 | +3.35% |
| 2025-07 | $37.02 | $35.46 | $1.56 | 960,857.0 | -2.52% |
| 2025-06 | $36.71 | $35.30 | $1.41 | 827,735.0 | +1.53% |
| 2025-05 | $37.65 | $34.93 | $2.72 | 1,061,670.0 | -4.60% |
| 2025-04 | $38.79 | $34.18 | $4.61 | 1,046,657.0 | -2.59% |
| 2025-03 | $40.64 | $37.98 | $2.66 | 784,122.0 | -4.19% |
| 2025-02 | $41.18 | $39.97 | $1.21 | 604,967.0 | -1.44% |
| 2025-01 | $41.20 | $37.35 | $3.85 | 1,264,993.0 | +7.88% |
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.99 | $36.87 | $3.12 | 1,520,893.0 | -5.36% |
| 2024-11 | $41.36 | $38.00 | $3.36 | 936,114.0 | -0.05% |
| 2024-10 | $42.30 | $39.93 | $2.37 | 699,485.0 | -4.77% |
| 2024-09 | $42.64 | $41.35 | $1.29 | 559,876.0 | -1.13% |
| 2024-08 | $42.50 | $39.88 | $2.62 | 612,618.0 | +3.13% |
| 2024-07 | $41.99 | $40.35 | $1.64 | 708,180.0 | +0.66% |
| 2024-06 | $40.91 | $39.50 | $1.41 | 688,580.0 | +2.41% |
| 2024-05 | $40.51 | $39.15 | $1.36 | 711,103.0 | +1.81% |
| 2024-04 | $41.55 | $38.43 | $3.12 | 730,412.0 | -5.45% |
| 2024-03 | $42.59 | $40.73 | $1.87 | 613,703.0 | -1.38% |
| 2024-02 | $42.75 | $41.29 | $1.46 | 560,864.0 | +1.30% |
| 2024-01 | $42.86 | $40.19 | $2.67 | 829,097.0 | +2.52% |
0.49%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):