Holen Sie sich die Stockscreener-App
40.73
0.66%
-0.27
Vorhandelsmarkt:
41.49
0.76
+1.87%
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $41.18 | $40.63 | $0.55 | 42,727.0 | -0.66% |
| 2025-02-05 | $41.06 | $40.57 | $0.49 | 47,069.0 | +1.13% |
| 2025-02-04 | $41.00 | $40.51 | $0.49 | 47,268.0 | -0.95% |
| 2025-02-03 | $41.08 | $40.58 | $0.4999 | 45,749.0 | +0.02% |
| 2025-01-31 | $41.20 | $40.79 | $0.41 | 42,582.0 | +0.59% |
| 2025-01-30 | $40.88 | $40.46 | $0.4191 | 43,536.0 | +0.52% |
| 2025-01-29 | $40.88 | $40.30 | $0.585 | 56,927.0 | -0.39% |
| 2025-01-28 | $40.80 | $40.50 | $0.2999 | 40,634.0 | +0.00% |
| 2025-01-27 | $40.74 | $40.16 | $0.5816 | 44,180.0 | +1.09% |
| 2025-01-24 | $40.39 | $40.18 | $0.21 | 38,826.0 | -0.27% |
| 2025-01-23 | $40.33 | $39.76 | $0.5698 | 49,901.0 | +0.84% |
| 2025-01-22 | $40.05 | $39.66 | $0.3938 | 58,332.0 | +0.24% |
| 2025-01-21 | $39.90 | $39.52 | $0.38 | 80,939.0 | +1.04% |
| 2025-01-17 | $39.60 | $39.30 | $0.305 | 61,919.0 | +0.54% |
| 2025-01-16 | $39.35 | $38.86 | $0.49 | 37,121.0 | +0.46% |
| 2025-01-15 | $39.15 | $38.80 | $0.3499 | 36,976.0 | +0.33% |
| 2025-01-14 | $39.44 | $38.69 | $0.75 | 94,741.0 | -0.79% |
| 2025-01-13 | $39.30 | $38.63 | $0.67 | 50,347.0 | +1.11% |
| 2025-01-10 | $39.13 | $38.74 | $0.39 | 59,945.0 | -0.38% |
| 2025-01-08 | $39.05 | $38.71 | $0.3399 | 51,762.0 | +0.39% |
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Health Sciences Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Health Sciences Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.18 | $40.51 | $0.67 | 225,540.0 | -0.46% |
| 2025-01 | $41.20 | $37.35 | $3.85 | 1,264,993.0 | +7.88% |
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.99 | $36.87 | $3.12 | 1,520,893.0 | -5.36% |
| 2024-11 | $41.36 | $38.00 | $3.36 | 936,114.0 | -0.05% |
| 2024-10 | $42.30 | $39.93 | $2.37 | 699,485.0 | -4.77% |
| 2024-09 | $42.64 | $41.35 | $1.29 | 559,876.0 | -1.13% |
| 2024-08 | $42.50 | $39.88 | $2.62 | 612,618.0 | +3.13% |
| 2024-07 | $41.99 | $40.35 | $1.64 | 708,180.0 | +0.66% |
| 2024-06 | $40.91 | $39.50 | $1.41 | 688,580.0 | +2.41% |
| 2024-05 | $40.51 | $39.15 | $1.36 | 711,103.0 | +1.81% |
| 2024-04 | $41.55 | $38.43 | $3.12 | 730,412.0 | -5.45% |
| 2024-03 | $42.59 | $40.73 | $1.87 | 613,703.0 | -1.38% |
| 2024-02 | $42.75 | $41.29 | $1.46 | 560,864.0 | +1.30% |
| 2024-01 | $42.86 | $40.19 | $2.67 | 829,097.0 | +2.52% |
Blackrock Health Sciences Trust-Aktien (BME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.46 | $38.33 | $2.13 | 1,044,794.0 | +5.15% |
| 2023-11 | $38.48 | $36.01 | $2.47 | 852,548.0 | +6.36% |
| 2023-10 | $39.68 | $35.53 | $4.15 | 801,033.0 | -7.59% |
| 2023-09 | $40.24 | $38.80 | $1.44 | 645,341.0 | -2.03% |
| 2023-08 | $40.35 | $39.26 | $1.09 | 719,183.0 | -0.15% |
| 2023-07 | $41.00 | $39.65 | $1.35 | 651,918.0 | -1.53% |
| 2023-06 | $40.80 | $39.58 | $1.22 | 717,595.0 | +1.78% |
| 2023-05 | $43.19 | $39.39 | $3.80 | 617,899.0 | -6.99% |
| 2023-04 | $43.20 | $41.40 | $1.80 | 419,915.0 | +2.56% |
| 2023-03 | $42.72 | $39.23 | $3.49 | 763,737.0 | -0.31% |
| 2023-02 | $43.85 | $41.96 | $1.89 | 461,014.0 | -3.60% |
| 2023-01 | $43.97 | $42.16 | $1.81 | 503,518.0 | -0.05% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):