Holen Sie sich die Stockscreener-App
52.14
0.10%
0.0524
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $52.23 | $52.08 | $0.15 | 1,363.0 | +0.10% |
| 2025-10-30 | $52.28 | $52.09 | $0.1885 | 23,578.0 | -0.36% |
| 2025-10-29 | $52.37 | $52.20 | $0.17 | 7,006.0 | -0.13% |
| 2025-10-28 | $52.36 | $52.31 | $0.05 | 2,916.0 | +0.11% |
| 2025-10-27 | $52.36 | $52.26 | $0.099 | 10,338.0 | +0.30% |
| 2025-10-24 | $52.15 | $52.11 | $0.042 | 3,532.0 | +0.39% |
| 2025-10-23 | $51.94 | $51.85 | $0.0942 | 2,627.0 | +0.35% |
| 2025-10-22 | $51.78 | $51.62 | $0.16 | 11,247.0 | -0.27% |
| 2025-10-21 | $51.90 | $51.88 | $0.0195 | 1,158.0 | +0.04% |
| 2025-10-20 | $51.88 | $51.83 | $0.05 | 3,759.0 | +0.67% |
| 2025-10-17 | $51.54 | $51.25 | $0.29 | 1,223.0 | +0.44% |
| 2025-10-16 | $51.51 | $51.23 | $0.275 | 2,832.0 | -0.38% |
| 2025-10-15 | $51.72 | $51.33 | $0.3855 | 2,888.0 | +0.17% |
| 2025-10-14 | $51.57 | $51.15 | $0.416 | 6,750.0 | -0.16% |
| 2025-10-13 | $51.51 | $51.35 | $0.16 | 9,243.0 | +0.81% |
| 2025-10-10 | $51.83 | $51.08 | $0.755 | 3,827.0 | -1.37% |
| 2025-10-09 | $51.90 | $51.73 | $0.173 | 3,973.0 | -0.06% |
| 2025-10-08 | $51.82 | $51.69 | $0.1289 | 4,912.0 | +0.31% |
| 2025-10-07 | $51.80 | $51.65 | $0.15 | 2,711.0 | -0.26% |
| 2025-10-06 | $51.80 | $51.73 | $0.07 | 6,916.0 | +0.24% |
| 2025-10-03 | $51.80 | $51.67 | $0.1294 | 4,662.0 | +0.05% |
| 2025-10-02 | $51.68 | $51.62 | $0.0562 | 6,644.0 | -0.02% |
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.37 | $51.08 | $1.29 | 137,485.0 | +1.06% |
| 2025-09 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| 2025-08 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| 2025-07 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| 2025-06 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| 2025-05 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| 2025-04 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| 2025-03 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| 2025-02 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| 2025-01 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| 2024-11 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| 2024-10 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| 2024-09 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| 2024-08 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| 2024-07 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| 2024-06 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| 2024-05 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| 2024-04 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| 2024-03 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| 2024-02 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| 2024-01 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| 2023-11 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| 2023-10 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):