Holen Sie sich die Stockscreener-App
57.83
0.54%
0.3087
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $57.90 | $57.65 | $0.25 | 13,616.0 | +0.54% |
| 2026-07-02 | $57.53 | $57.46 | $0.0661 | 2,947.0 | -0.14% |
| 2026-07-01 | $57.64 | $57.58 | $0.06 | 1,356.0 | -0.04% |
| 2026-06-30 | $57.67 | $57.54 | $0.13 | 2,776.0 | +0.46% |
| 2026-06-29 | $57.39 | $57.14 | $0.25 | 2,501.0 | +1.48% |
| 2026-06-26 | $57.19 | $56.53 | $0.66 | 5,234.0 | -0.76% |
| 2026-06-25 | $57.06 | $56.96 | $0.0954 | 1,432.0 | -0.04% |
| 2026-06-24 | $57.18 | $56.92 | $0.2594 | 1,839.0 | -0.12% |
| 2026-06-23 | $57.17 | $56.97 | $0.2002 | 5,215.0 | -0.68% |
| 2026-06-22 | $57.63 | $57.40 | $0.23 | 6,268.0 | -0.16% |
| 2026-06-18 | $57.60 | $57.36 | $0.2398 | 2,611.0 | +0.61% |
| 2026-06-17 | $57.65 | $57.14 | $0.51 | 5,256.0 | -0.76% |
| 2026-06-16 | $57.70 | $57.57 | $0.13 | 2,982.0 | -0.08% |
| 2026-06-15 | $57.69 | $57.66 | $0.03 | 2,688.0 | +0.92% |
| 2026-06-12 | $57.23 | $57.02 | $0.2099 | 7,013.0 | +0.26% |
| 2026-06-11 | $57.03 | $56.51 | $0.52 | 3,629.0 | +0.87% |
| 2026-06-10 | $57.01 | $56.43 | $0.58 | 3,619.0 | -0.73% |
| 2026-06-09 | $57.35 | $56.67 | $0.685 | 2,592.0 | -0.25% |
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $57.90 | $57.46 | $0.44 | 31,535.0 | +0.36% |
| 2026-06 | $57.86 | $56.43 | $1.43 | 144,422.0 | -0.10% |
| 2026-05 | $57.69 | $55.99 | $1.70 | 269,044.0 | +2.81% |
| 2026-04 | $56.16 | $52.62 | $3.55 | 748,470.0 | +6.90% |
| 2026-03 | $54.43 | $51.33 | $3.10 | 986,425.0 | -3.51% |
| 2026-02 | $54.40 | $53.04 | $1.36 | 287,807.0 | +1.41% |
| 2026-01 | $53.75 | $52.88 | $0.87 | 82,262.0 | +1.12% |
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.24 | $52.33 | $0.9139 | 82,943.0 | +1.31% |
| 2025-11 | $52.50 | $51.08 | $1.42 | 117,344.0 | +0.68% |
| 2025-10 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| 2025-09 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| 2025-08 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| 2025-07 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| 2025-06 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| 2025-05 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| 2025-04 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| 2025-03 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| 2025-02 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| 2025-01 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| 2024-11 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| 2024-10 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| 2024-09 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| 2024-08 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| 2024-07 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| 2024-06 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| 2024-05 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| 2024-04 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| 2024-03 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| 2024-02 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| 2024-01 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
0.12%
Kapitalisierung:
|
Volumen (24h):