Holen Sie sich die Stockscreener-App
53.08
0.06%
0.0341
Handel nachbörslich:
52.98
-0.1025
-0.19%
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $53.15 | $52.98 | $0.1741 | 4,557.0 | +0.06% |
| 2025-12-31 | $53.12 | $53.05 | $0.0716 | 1,689.0 | -0.26% |
| 2025-12-30 | $53.20 | $53.18 | $0.02 | 1,811.0 | -0.01% |
| 2025-12-29 | $53.24 | $53.15 | $0.09 | 8,836.0 | -0.05% |
| 2025-12-26 | $53.24 | $53.20 | $0.04 | 1,745.0 | +0.02% |
| 2025-12-24 | $53.21 | $53.21 | $0.00 | 523.0 | +0.12% |
| 2025-12-23 | $53.15 | $53.06 | $0.0854 | 3,751.0 | +0.18% |
| 2025-12-22 | $53.05 | $53.00 | $0.05 | 4,690.0 | +0.39% |
| 2025-12-19 | $52.84 | $52.81 | $0.034 | 786.0 | +0.49% |
| 2025-12-18 | $52.71 | $52.58 | $0.1244 | 281.0 | +0.49% |
| 2025-12-17 | $52.64 | $52.33 | $0.3139 | 20,963.0 | -0.64% |
| 2025-12-16 | $52.67 | $52.58 | $0.095 | 7,684.0 | -0.04% |
| 2025-12-15 | $52.70 | $52.63 | $0.07 | 242.0 | +0.01% |
| 2025-12-12 | $52.74 | $52.61 | $0.13 | 3,079.0 | -0.36% |
| 2025-12-11 | $52.87 | $52.73 | $0.1408 | 1,037.0 | +0.15% |
| 2025-12-10 | $52.79 | $52.60 | $0.1925 | 11,123.0 | +0.31% |
| 2025-12-09 | $52.66 | $52.63 | $0.0289 | 1,725.0 | +0.05% |
| 2025-12-08 | $52.70 | $52.60 | $0.094 | 3,925.0 | -0.15% |
| 2025-12-05 | $52.74 | $52.66 | $0.0766 | 1,118.0 | +0.15% |
| 2025-12-04 | $52.61 | $52.53 | $0.075 | 3,224.0 | +0.04% |
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.15 | $52.98 | $0.1741 | 9,114.0 | +0.06% |
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.24 | $52.33 | $0.9139 | 82,943.0 | +1.31% |
| 2025-11 | $52.50 | $51.08 | $1.42 | 117,344.0 | +0.68% |
| 2025-10 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| 2025-09 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| 2025-08 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| 2025-07 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| 2025-06 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| 2025-05 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| 2025-04 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| 2025-03 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| 2025-02 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| 2025-01 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March-Aktien (BMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| 2024-11 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| 2024-10 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| 2024-09 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| 2024-08 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| 2024-07 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| 2024-06 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| 2024-05 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| 2024-04 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| 2024-03 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| 2024-02 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| 2024-01 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):