Holen Sie sich die Stockscreener-App
46.91
0.24%
0.11
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $47.16 | $46.42 | $0.74 | 89,483.0 | +0.20% |
| 2025-09-24 | $47.74 | $46.64 | $1.10 | 89,219.0 | -1.56% |
| 2025-09-23 | $47.72 | $46.76 | $0.9569 | 83,234.0 | +1.28% |
| 2025-09-22 | $47.24 | $46.69 | $0.555 | 111,474.0 | -0.09% |
| 2025-09-19 | $47.70 | $46.78 | $0.92 | 275,069.0 | -1.30% |
| 2025-09-18 | $47.89 | $47.34 | $0.5518 | 132,307.0 | +0.68% |
| 2025-09-17 | $47.88 | $47.03 | $0.8514 | 177,848.0 | +0.55% |
| 2025-09-16 | $47.73 | $46.75 | $0.98 | 88,239.0 | -1.28% |
| 2025-09-15 | $48.37 | $47.53 | $0.8412 | 121,017.0 | +0.17% |
| 2025-09-12 | $48.13 | $46.61 | $1.52 | 169,708.0 | -1.57% |
| 2025-09-11 | $48.38 | $46.95 | $1.43 | 177,667.0 | +2.94% |
| 2025-09-10 | $46.93 | $46.29 | $0.6418 | 164,608.0 | +0.77% |
| 2025-09-09 | $46.57 | $45.97 | $0.6046 | 98,066.0 | +0.76% |
| 2025-09-08 | $47.01 | $46.00 | $1.01 | 124,010.0 | -0.94% |
| 2025-09-05 | $47.23 | $46.11 | $1.12 | 119,213.0 | -0.19% |
| 2025-09-04 | $47.06 | $46.44 | $0.625 | 154,939.0 | +1.04% |
| 2025-09-03 | $46.27 | $45.52 | $0.75 | 111,926.0 | +0.89% |
| 2025-09-02 | $46.12 | $45.45 | $0.6698 | 93,032.0 | -0.59% |
| 2025-08-29 | $46.36 | $45.84 | $0.5244 | 64,082.0 | -0.28% |
| 2025-08-28 | $46.27 | $45.65 | $0.62 | 90,233.0 | +1.18% |
| 2025-08-27 | $46.15 | $45.62 | $0.5337 | 92,945.0 | -0.91% |
| 2025-08-26 | $46.29 | $45.71 | $0.5799 | 90,947.0 | +0.94% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Latinoamericano De Comercio Exterior Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Latinoamericano De Comercio Exterior Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.38 | $45.45 | $2.93 | 2,381,059.0 | +1.66% |
| 2025-08 | $47.43 | $39.00 | $8.43 | 2,516,065.0 | +15.44% |
| 2025-07 | $43.24 | $39.76 | $3.48 | 2,554,495.0 | -0.84% |
| 2025-06 | $42.83 | $40.20 | $2.63 | 2,457,552.0 | -1.76% |
| 2025-05 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| 2025-04 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| 2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| 2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| 2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):