Holen Sie sich die Stockscreener-App
29.79
0.70%
-0.21
Handel nachbörslich:
29.79
Banco Latinoamericano De Comercio Exterior SA-Aktien (BLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $30.26 | $29.75 | $0.51 | 77,520.0 | -0.70% |
| 2024-05-13 | $30.83 | $29.97 | $0.86 | 104,720.0 | -1.22% |
| 2024-05-10 | $31.12 | $30.24 | $0.88 | 86,715.0 | -1.40% |
| 2024-05-09 | $31.10 | $30.73 | $0.37 | 121,992.0 | +0.42% |
| 2024-05-08 | $30.81 | $30.32 | $0.49 | 111,029.0 | -0.26% |
| 2024-05-07 | $31.31 | $30.57 | $0.7399 | 152,060.0 | -0.65% |
| 2024-05-06 | $31.26 | $30.54 | $0.72 | 150,221.0 | +1.84% |
| 2024-05-03 | $30.52 | $29.84 | $0.6846 | 172,171.0 | +1.50% |
| 2024-05-02 | $30.20 | $29.01 | $1.19 | 161,453.0 | +2.82% |
| 2024-05-01 | $29.32 | $28.58 | $0.74 | 91,109.0 | +2.50% |
| 2024-04-30 | $29.30 | $28.41 | $0.89 | 173,701.0 | -2.94% |
| 2024-04-29 | $29.77 | $29.12 | $0.65 | 85,051.0 | -1.05% |
| 2024-04-26 | $29.74 | $29.13 | $0.61 | 138,132.0 | +0.41% |
| 2024-04-25 | $29.51 | $28.82 | $0.69 | 127,660.0 | +0.48% |
| 2024-04-24 | $29.88 | $29.29 | $0.59 | 146,452.0 | -1.97% |
| 2024-04-23 | $30.16 | $29.50 | $0.665 | 137,338.0 | +1.56% |
| 2024-04-22 | $29.84 | $29.14 | $0.705 | 118,875.0 | -0.47% |
| 2024-04-19 | $31.62 | $29.28 | $2.34 | 199,181.0 | +0.10% |
| 2024-04-18 | $29.79 | $29.34 | $0.45 | 121,360.0 | +1.30% |
| 2024-04-17 | $29.72 | $29.03 | $0.69 | 78,512.0 | -0.85% |
| 2024-04-16 | $29.44 | $28.93 | $0.51 | 82,641.0 | -0.03% |
Banco Latinoamericano De Comercio Exterior SA-Aktien (BLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Latinoamericano De Comercio Exterior SA-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Latinoamericano De Comercio Exterior SA-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Latinoamericano De Comercio Exterior SA-Aktien (BLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $31.31 | $28.58 | $2.73 | 1,306,510.0 | +4.86% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior SA-Aktien (BLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
Banco Latinoamericano De Comercio Exterior SA-Aktien (BLX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.80 | $15.58 | $1.22 | 1,491,521.0 | -1.76% |
| 2022-11 | $16.69 | $14.96 | $1.73 | 1,523,329.0 | +5.10% |
| 2022-10 | $15.92 | $13.02 | $2.90 | 1,728,068.0 | +20.14% |
| 2022-09 | $15.36 | $13.00 | $2.36 | 2,195,947.0 | -10.55% |
| 2022-08 | $15.00 | $13.64 | $1.36 | 1,732,977.0 | +5.42% |
| 2022-07 | $13.99 | $13.03 | $0.96 | 1,699,697.0 | +4.37% |
| 2022-06 | $14.86 | $12.58 | $2.28 | 2,987,193.0 | -10.76% |
| 2022-05 | $15.31 | $13.73 | $1.58 | 2,497,271.0 | +2.62% |
| 2022-04 | $15.72 | $14.29 | $1.43 | 1,930,787.0 | -7.00% |
| 2022-03 | $15.99 | $14.88 | $1.11 | 2,494,064.0 | +0.84% |
| 2022-02 | $16.70 | $14.91 | $1.79 | 1,957,636.0 | -6.25% |
| 2022-01 | $17.35 | $16.32 | $1.03 | 1,703,455.0 | -0.72% |
0.54%
Kapitalisierung:
|
Volumen (24h):