Holen Sie sich die Stockscreener-App
35.33
4.64%
-1.72
Vorhandelsmarkt:
35.33
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $36.34 | $35.23 | $1.10 | 240,268.0 | -4.64% |
| 2025-04-02 | $37.24 | $36.32 | $0.9168 | 133,149.0 | +0.68% |
| 2025-04-01 | $36.95 | $35.99 | $0.955 | 83,051.0 | +0.55% |
| 2025-03-31 | $36.95 | $36.41 | $0.5436 | 160,792.0 | -0.81% |
| 2025-03-28 | $37.86 | $36.58 | $1.28 | 195,771.0 | -2.36% |
| 2025-03-27 | $38.00 | $37.55 | $0.45 | 45,657.0 | -0.40% |
| 2025-03-26 | $38.11 | $37.43 | $0.68 | 140,322.0 | +0.96% |
| 2025-03-25 | $37.97 | $37.46 | $0.5131 | 78,896.0 | -0.50% |
| 2025-03-24 | $37.93 | $37.43 | $0.50 | 83,997.0 | +1.59% |
| 2025-03-21 | $37.83 | $37.10 | $0.73 | 208,849.0 | -2.18% |
| 2025-03-20 | $38.48 | $37.81 | $0.67 | 95,844.0 | -0.50% |
| 2025-03-19 | $38.50 | $38.16 | $0.34 | 82,751.0 | -0.13% |
| 2025-03-18 | $38.38 | $37.84 | $0.5389 | 110,157.0 | +0.29% |
| 2025-03-17 | $38.87 | $38.11 | $0.7599 | 138,179.0 | -0.88% |
| 2025-03-14 | $38.65 | $37.86 | $0.7946 | 106,114.0 | +2.15% |
| 2025-03-13 | $38.67 | $37.44 | $1.23 | 92,682.0 | -1.52% |
| 2025-03-12 | $38.58 | $37.93 | $0.6508 | 82,655.0 | +0.90% |
| 2025-03-11 | $38.71 | $37.79 | $0.92 | 153,341.0 | -0.47% |
| 2025-03-10 | $39.12 | $37.68 | $1.45 | 229,191.0 | -3.76% |
| 2025-03-07 | $40.78 | $39.29 | $1.49 | 142,085.0 | -2.15% |
| 2025-03-06 | $40.85 | $40.05 | $0.805 | 118,080.0 | -0.88% |
| 2025-03-05 | $40.99 | $39.11 | $1.88 | 224,478.0 | +2.72% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Latinoamericano De Comercio Exterior Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Latinoamericano De Comercio Exterior Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.24 | $35.23 | $2.00 | 696,736.0 | -3.47% |
| 2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| 2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| 2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):