Holen Sie sich die Stockscreener-App
44.88
0.36%
-0.16
Handel nachbörslich:
44.89
0.010
+0.02%
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $45.38 | $44.76 | $0.62 | 130,703.0 | -0.36% |
| 2025-12-10 | $45.47 | $44.88 | $0.594 | 147,869.0 | -0.09% |
| 2025-12-09 | $45.74 | $44.76 | $0.985 | 175,310.0 | +0.58% |
| 2025-12-08 | $44.95 | $44.45 | $0.505 | 114,418.0 | +0.38% |
| 2025-12-05 | $45.29 | $44.39 | $0.90 | 127,390.0 | -0.98% |
| 2025-12-04 | $45.88 | $45.02 | $0.855 | 104,631.0 | -0.66% |
| 2025-12-03 | $45.47 | $44.91 | $0.565 | 156,293.0 | +0.87% |
| 2025-12-02 | $45.21 | $44.84 | $0.375 | 115,091.0 | +0.04% |
| 2025-12-01 | $45.29 | $44.73 | $0.56 | 127,822.0 | +0.18% |
| 2025-11-28 | $45.15 | $44.69 | $0.46 | 90,097.0 | -0.51% |
| 2025-11-26 | $45.16 | $44.37 | $0.79 | 130,182.0 | +1.42% |
| 2025-11-25 | $44.90 | $44.27 | $0.63 | 136,181.0 | -0.02% |
| 2025-11-24 | $44.82 | $44.01 | $0.81 | 253,463.0 | -0.16% |
| 2025-11-21 | $45.00 | $43.94 | $1.06 | 123,715.0 | +1.55% |
| 2025-11-20 | $44.75 | $43.77 | $0.9885 | 149,865.0 | -0.57% |
| 2025-11-19 | $44.44 | $43.67 | $0.7677 | 79,539.0 | +0.71% |
| 2025-11-18 | $44.07 | $43.39 | $0.68 | 161,219.0 | -0.14% |
| 2025-11-17 | $44.16 | $43.77 | $0.39 | 116,525.0 | -0.61% |
| 2025-11-14 | $44.30 | $43.68 | $0.62 | 118,491.0 | -0.16% |
| 2025-11-13 | $45.00 | $43.93 | $1.07 | 103,261.0 | -1.40% |
| 2025-11-12 | $45.04 | $44.19 | $0.85 | 79,594.0 | +1.75% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Latinoamericano De Comercio Exterior Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Latinoamericano De Comercio Exterior Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.88 | $44.39 | $1.49 | 1,330,230.0 | -0.04% |
| 2025-11 | $45.16 | $42.80 | $2.36 | 2,396,078.0 | +4.39% |
| 2025-10 | $46.14 | $38.41 | $7.73 | 3,127,817.0 | -6.44% |
| 2025-09 | $48.38 | $45.45 | $2.93 | 2,762,793.0 | -0.35% |
| 2025-08 | $47.43 | $39.00 | $8.43 | 2,516,065.0 | +15.44% |
| 2025-07 | $43.24 | $39.76 | $3.48 | 2,554,495.0 | -0.84% |
| 2025-06 | $42.83 | $40.20 | $2.63 | 2,457,552.0 | -1.76% |
| 2025-05 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| 2025-04 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| 2025-03 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| 2025-02 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| 2025-01 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| 2024-11 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| 2024-10 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| 2024-09 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| 2024-08 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| 2024-07 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| 2024-06 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| 2024-05 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior Sa-Aktien (BLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
0.72%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):