Holen Sie sich die Stockscreener-App
13.80
0.08%
-0.0108
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.84 | $13.78 | $0.06 | 60,497.0 | -0.08% |
| 2026-02-11 | $13.84 | $13.76 | $0.0776 | 60,910.0 | +0.29% |
| 2026-02-10 | $13.78 | $13.73 | $0.05 | 76,936.0 | +0.29% |
| 2026-02-09 | $13.74 | $13.72 | $0.02 | 74,637.0 | +0.00% |
| 2026-02-06 | $13.76 | $13.72 | $0.04 | 62,451.0 | +0.37% |
| 2026-02-05 | $13.76 | $13.68 | $0.0755 | 98,573.0 | -0.36% |
| 2026-02-04 | $13.77 | $13.72 | $0.0501 | 142,460.0 | -0.22% |
| 2026-02-03 | $13.76 | $13.72 | $0.0391 | 101,960.0 | +0.22% |
| 2026-02-02 | $13.75 | $13.71 | $0.04 | 135,995.0 | -0.07% |
| 2026-01-30 | $13.77 | $13.73 | $0.04 | 85,308.0 | +0.00% |
| 2026-01-29 | $13.75 | $13.73 | $0.02 | 71,891.0 | -0.29% |
| 2026-01-28 | $13.78 | $13.76 | $0.0237 | 102,341.0 | +0.29% |
| 2026-01-27 | $13.79 | $13.72 | $0.07 | 78,750.0 | -0.29% |
| 2026-01-26 | $13.80 | $13.75 | $0.0472 | 87,064.0 | +0.07% |
| 2026-01-23 | $13.80 | $13.75 | $0.05 | 73,130.0 | -0.07% |
| 2026-01-22 | $13.81 | $13.75 | $0.06 | 82,432.0 | -0.07% |
| 2026-01-21 | $13.79 | $13.72 | $0.0746 | 87,403.0 | +0.73% |
| 2026-01-20 | $13.71 | $13.64 | $0.07 | 89,155.0 | -0.80% |
| 2026-01-16 | $13.84 | $13.79 | $0.05 | 82,521.0 | +0.00% |
| 2026-01-15 | $13.82 | $13.77 | $0.0508 | 67,683.0 | +0.29% |
| 2026-01-14 | $13.95 | $13.76 | $0.19 | 126,097.0 | -0.22% |
| 2026-01-13 | $13.79 | $13.74 | $0.05 | 93,018.0 | +0.22% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.84 | $13.68 | $0.16 | 814,419.0 | +0.43% |
| 2026-01 | $13.95 | $13.61 | $0.34 | 2,015,152.0 | +0.00% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.93 | $13.69 | $0.2399 | 2,302,706.0 | -1.08% |
| 2025-11 | $14.10 | $13.64 | $0.46 | 1,465,906.0 | +0.29% |
| 2025-10 | $14.16 | $13.71 | $0.45 | 2,071,749.0 | -0.71% |
| 2025-09 | $14.30 | $13.99 | $0.31 | 2,527,989.0 | -1.20% |
| 2025-08 | $14.27 | $14.00 | $0.27 | 1,742,883.0 | +0.35% |
| 2025-07 | $14.28 | $14.02 | $0.26 | 1,373,127.0 | -0.42% |
| 2025-06 | $14.30 | $13.88 | $0.42 | 1,843,104.0 | +1.43% |
| 2025-05 | $14.15 | $13.82 | $0.33 | 1,434,434.0 | +1.01% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,391,738.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,661,981.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,287,385.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,817,273.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,870,207.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):