Holen Sie sich die Stockscreener-App
13.90
0.29%
0.04
Handel nachbörslich:
13.89
-0.010
-0.07%
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $13.94 | $13.84 | $0.0978 | 80,883.0 | +0.29% |
| 2025-10-30 | $13.86 | $13.81 | $0.05 | 74,814.0 | +0.00% |
| 2025-10-29 | $13.90 | $13.82 | $0.08 | 82,426.0 | -0.07% |
| 2025-10-28 | $13.89 | $13.82 | $0.07 | 71,815.0 | +0.00% |
| 2025-10-27 | $13.92 | $13.82 | $0.10 | 141,499.0 | +0.14% |
| 2025-10-24 | $13.89 | $13.76 | $0.128 | 84,785.0 | +0.00% |
| 2025-10-23 | $13.87 | $13.82 | $0.05 | 91,105.0 | +0.22% |
| 2025-10-22 | $13.85 | $13.74 | $0.1105 | 64,987.0 | +0.00% |
| 2025-10-21 | $13.83 | $13.76 | $0.0675 | 71,603.0 | +0.36% |
| 2025-10-20 | $13.84 | $13.74 | $0.0971 | 75,041.0 | +0.07% |
| 2025-10-17 | $13.80 | $13.71 | $0.09 | 81,127.0 | -0.07% |
| 2025-10-16 | $13.89 | $13.73 | $0.16 | 86,681.0 | -0.65% |
| 2025-10-15 | $13.89 | $13.85 | $0.04 | 85,954.0 | -0.79% |
| 2025-10-14 | $14.02 | $13.93 | $0.0862 | 59,854.0 | +0.00% |
| 2025-10-13 | $14.05 | $13.95 | $0.105 | 53,359.0 | -0.14% |
| 2025-10-10 | $14.09 | $13.95 | $0.14 | 64,687.0 | -0.29% |
| 2025-10-09 | $14.16 | $14.02 | $0.1375 | 77,129.0 | -0.57% |
| 2025-10-08 | $14.15 | $14.10 | $0.05 | 83,207.0 | +0.43% |
| 2025-10-07 | $14.09 | $14.00 | $0.09 | 124,471.0 | +0.72% |
| 2025-10-06 | $13.98 | $13.89 | $0.09 | 145,981.0 | +0.29% |
| 2025-10-03 | $13.98 | $13.90 | $0.079 | 88,327.0 | -0.43% |
| 2025-10-02 | $14.02 | $13.97 | $0.05 | 121,295.0 | -0.21% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.16 | $13.71 | $0.45 | 2,152,632.0 | -0.71% |
| 2025-09 | $14.30 | $13.99 | $0.31 | 2,527,989.0 | -1.20% |
| 2025-08 | $14.27 | $14.00 | $0.27 | 1,742,883.0 | +0.35% |
| 2025-07 | $14.28 | $14.02 | $0.26 | 1,373,127.0 | -0.42% |
| 2025-06 | $14.30 | $13.88 | $0.42 | 1,843,104.0 | +1.43% |
| 2025-05 | $14.15 | $13.82 | $0.33 | 1,434,434.0 | +1.01% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,391,738.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,661,981.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,287,385.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,817,273.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,870,207.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $13.05 | $0.93 | 2,700,178.0 | +6.07% |
| 2023-11 | $13.29 | $12.53 | $0.76 | 1,811,303.0 | +4.77% |
| 2023-10 | $12.99 | $12.35 | $0.6429 | 1,366,514.0 | -2.33% |
| 2023-09 | $13.37 | $12.69 | $0.68 | 1,578,107.0 | -2.28% |
| 2023-08 | $13.34 | $12.97 | $0.37 | 1,554,786.0 | -0.75% |
| 2023-07 | $13.35 | $12.70 | $0.6523 | 1,295,685.0 | +3.11% |
| 2023-06 | $13.02 | $12.62 | $0.40 | 1,301,882.0 | +2.06% |
| 2023-05 | $13.24 | $12.40 | $0.84 | 1,381,205.0 | -3.07% |
| 2023-04 | $13.37 | $12.78 | $0.5908 | 1,440,016.0 | -0.69% |
| 2023-03 | $13.64 | $12.48 | $1.16 | 1,799,467.0 | -2.24% |
| 2023-02 | $14.13 | $13.09 | $1.04 | 1,573,002.0 | -3.73% |
| 2023-01 | $13.95 | $12.96 | $0.99 | 2,017,598.0 | +6.58% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):