Holen Sie sich die Stockscreener-App
12.82
0.36%
0.0449
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $12.86 | $12.80 | $0.0599 | 14,674.0 | +0.52% |
| 2026-05-05 | $12.82 | $12.75 | $0.07 | 109,471.0 | +0.16% |
| 2026-05-04 | $12.84 | $12.73 | $0.1099 | 127,922.0 | -0.78% |
| 2026-05-01 | $12.90 | $12.73 | $0.17 | 94,895.0 | +0.08% |
| 2026-04-30 | $12.85 | $12.76 | $0.09 | 165,140.0 | +0.78% |
| 2026-04-29 | $12.79 | $12.70 | $0.09 | 111,907.0 | -0.16% |
| 2026-04-28 | $12.80 | $12.75 | $0.05 | 105,876.0 | -0.23% |
| 2026-04-27 | $12.84 | $12.75 | $0.09 | 92,932.0 | +0.39% |
| 2026-04-24 | $12.80 | $12.72 | $0.0812 | 108,689.0 | -0.16% |
| 2026-04-23 | $12.86 | $12.75 | $0.11 | 117,398.0 | -0.47% |
| 2026-04-22 | $12.89 | $12.80 | $0.09 | 108,187.0 | -0.23% |
| 2026-04-21 | $12.91 | $12.82 | $0.09 | 176,144.0 | +0.00% |
| 2026-04-20 | $12.93 | $12.82 | $0.1129 | 131,826.0 | +0.31% |
| 2026-04-17 | $12.85 | $12.72 | $0.1274 | 168,469.0 | +0.55% |
| 2026-04-16 | $12.78 | $12.65 | $0.1279 | 208,932.0 | +0.24% |
| 2026-04-15 | $12.95 | $12.62 | $0.3296 | 142,468.0 | -0.63% |
| 2026-04-14 | $12.85 | $12.76 | $0.095 | 158,023.0 | +0.39% |
| 2026-04-13 | $12.77 | $12.64 | $0.1299 | 94,257.0 | +0.00% |
| 2026-04-10 | $12.76 | $12.68 | $0.0873 | 181,195.0 | +0.31% |
| 2026-04-09 | $12.75 | $12.65 | $0.10 | 148,750.0 | +0.16% |
| 2026-04-08 | $12.91 | $12.66 | $0.25 | 200,755.0 | +0.79% |
| 2026-04-07 | $12.65 | $12.50 | $0.155 | 143,287.0 | +0.32% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.90 | $12.73 | $0.17 | 346,962.0 | -0.03% |
| 2026-04 | $12.95 | $12.35 | $0.60 | 3,064,151.0 | +2.07% |
| 2026-03 | $13.74 | $12.06 | $1.68 | 3,442,538.0 | -7.83% |
| 2026-02 | $13.84 | $13.59 | $0.25 | 1,652,764.0 | -0.58% |
| 2026-01 | $13.95 | $13.61 | $0.34 | 2,015,152.0 | +0.00% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.93 | $13.69 | $0.2399 | 2,302,706.0 | -1.08% |
| 2025-11 | $14.10 | $13.64 | $0.46 | 1,465,906.0 | +0.29% |
| 2025-10 | $14.16 | $13.71 | $0.45 | 2,071,749.0 | -0.71% |
| 2025-09 | $14.30 | $13.99 | $0.31 | 2,527,989.0 | -1.20% |
| 2025-08 | $14.27 | $14.00 | $0.27 | 1,742,883.0 | +0.35% |
| 2025-07 | $14.28 | $14.02 | $0.26 | 1,373,127.0 | -0.42% |
| 2025-06 | $14.30 | $13.88 | $0.42 | 1,843,104.0 | +1.43% |
| 2025-05 | $14.15 | $13.82 | $0.33 | 1,434,434.0 | +1.01% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,391,738.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,661,981.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,287,385.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,817,273.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,870,207.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):