Holen Sie sich die Stockscreener-App
11.58
1.03%
-0.12
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $11.63 | $11.56 | $0.07 | 137,549.0 | -1.03% |
| 2026-10-13 | $11.79 | $11.62 | $0.165 | 184,974.0 | -0.34% |
| 2026-10-12 | $11.94 | $11.72 | $0.22 | 185,527.0 | -0.93% |
| 2026-10-09 | $11.88 | $11.79 | $0.085 | 146,076.0 | +0.59% |
| 2026-10-08 | $11.79 | $11.63 | $0.155 | 85,106.0 | +0.08% |
| 2026-10-07 | $11.82 | $11.65 | $0.17 | 206,201.0 | -0.34% |
| 2026-10-06 | $11.85 | $11.69 | $0.155 | 169,753.0 | +1.11% |
| 2026-10-05 | $11.77 | $11.65 | $0.12 | 482,834.0 | -0.34% |
| 2026-10-02 | $11.85 | $11.70 | $0.15 | 200,908.0 | +0.17% |
| 2026-10-01 | $11.76 | $11.53 | $0.23 | 754,440.0 | +1.83% |
| 2026-09-30 | $11.79 | $11.49 | $0.2954 | 359,663.0 | -1.37% |
| 2026-09-29 | $11.67 | $11.48 | $0.185 | 293,848.0 | +1.04% |
| 2026-09-28 | $11.60 | $11.43 | $0.1725 | 144,698.0 | -0.69% |
| 2026-09-25 | $11.65 | $11.51 | $0.1364 | 197,840.0 | +0.26% |
| 2026-09-24 | $11.68 | $11.53 | $0.1511 | 215,230.0 | -0.86% |
| 2026-09-23 | $11.80 | $11.63 | $0.17 | 287,831.0 | -1.10% |
| 2026-09-22 | $11.96 | $11.78 | $0.18 | 298,557.0 | -0.25% |
| 2026-09-21 | $12.05 | $11.84 | $0.2058 | 365,667.0 | -1.09% |
| 2026-09-18 | $12.19 | $11.94 | $0.25 | 441,020.0 | -1.48% |
| 2026-09-17 | $12.26 | $12.09 | $0.1699 | 350,832.0 | +0.25% |
| 2026-09-16 | $12.24 | $12.09 | $0.15 | 255,698.0 | -0.08% |
| 2026-09-15 | $12.28 | $12.10 | $0.1824 | 125,660.0 | -1.22% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.94 | $11.53 | $0.41 | 2,553,368.0 | +0.78% |
| 2026-09 | $12.68 | $11.43 | $1.25 | 4,194,204.0 | -9.74% |
| 2026-08 | $13.04 | $12.50 | $0.54 | 2,933,374.0 | +1.52% |
| 2026-07 | $12.83 | $12.38 | $0.4499 | 3,998,287.0 | +0.40% |
| 2026-06 | $12.55 | $12.18 | $0.37 | 3,217,582.0 | -0.64% |
| 2026-05 | $12.90 | $12.21 | $0.69 | 2,485,229.0 | -2.18% |
| 2026-04 | $12.95 | $12.35 | $0.60 | 3,064,958.0 | +2.07% |
| 2026-03 | $13.74 | $12.06 | $1.68 | 3,442,746.0 | -7.83% |
| 2026-02 | $13.84 | $13.59 | $0.25 | 1,652,778.0 | -0.58% |
| 2026-01 | $13.95 | $13.61 | $0.34 | 2,017,263.0 | +0.00% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.93 | $13.69 | $0.2399 | 2,304,306.0 | -1.08% |
| 2025-11 | $14.10 | $13.64 | $0.46 | 1,466,506.0 | +0.29% |
| 2025-10 | $14.16 | $13.71 | $0.45 | 2,071,750.0 | -0.71% |
| 2025-09 | $14.30 | $13.99 | $0.31 | 2,526,991.0 | -1.20% |
| 2025-08 | $14.27 | $14.00 | $0.27 | 1,743,023.0 | +0.35% |
| 2025-07 | $14.28 | $14.02 | $0.26 | 1,413,375.0 | -0.42% |
| 2025-06 | $14.30 | $13.88 | $0.42 | 1,842,645.0 | +1.43% |
| 2025-05 | $14.15 | $13.82 | $0.33 | 1,434,434.0 | +1.01% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,446,176.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,881,621.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,289,912.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,818,053.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,871,119.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,261.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,197,325.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,412,444.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,126,712.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,365,107.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,060,795.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,547.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,981,871.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,897.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,605.0 | +0.07% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):