loading

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $14.25 $14.15 $0.10 34,074.0 -0.04%
2024-11-20 $14.24 $14.15 $0.09 92,560.0 +0.07%
2024-11-19 $14.17 $14.08 $0.09 77,476.0 +0.71%
2024-11-18 $14.13 $14.01 $0.12 118,129.0 +0.14%
2024-11-15 $14.16 $14.00 $0.1597 151,014.0 -1.06%
2024-11-14 $14.26 $14.15 $0.11 111,986.0 -0.14%
2024-11-13 $14.34 $14.17 $0.1669 113,178.0 -0.07%
2024-11-12 $14.41 $14.19 $0.22 94,595.0 -1.32%
2024-11-11 $14.51 $14.34 $0.1698 80,319.0 -0.35%
2024-11-08 $14.51 $14.34 $0.17 117,586.0 +1.12%
2024-11-07 $14.37 $14.29 $0.08 90,234.0 +0.00%
2024-11-06 $14.37 $14.27 $0.10 122,390.0 +0.07%
2024-11-05 $14.31 $14.25 $0.06 67,392.0 +0.35%
2024-11-04 $14.31 $14.20 $0.11 69,589.0 -0.35%
2024-11-01 $14.37 $14.26 $0.1112 86,977.0 +0.00%
2024-10-31 $14.32 $14.23 $0.0863 95,013.0 -0.35%
2024-10-30 $14.35 $14.16 $0.185 91,851.0 +1.20%
2024-10-29 $14.31 $14.12 $0.1939 118,246.0 -0.84%
2024-10-28 $14.37 $14.25 $0.12 99,522.0 +0.00%
2024-10-25 $14.30 $14.20 $0.10 72,497.0 +0.85%
2024-10-24 $14.34 $14.15 $0.19 136,681.0 -0.84%
2024-10-23 $14.35 $14.28 $0.07 132,862.0 -0.28%
2024-10-22 $14.38 $14.32 $0.055 87,435.0 -0.35%

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.51 $14.00 $0.5107 1,427,499.0 -0.87%
2024-10 $14.58 $14.12 $0.46 2,116,258.0 -1.31%
2024-09 $14.63 $14.30 $0.33 2,195,226.0 +0.21%
2024-08 $14.55 $13.75 $0.8004 2,393,466.0 +2.34%
2024-07 $14.30 $13.85 $0.455 2,125,149.0 +1.15%
2024-06 $14.08 $13.72 $0.36 1,364,744.0 +1.45%
2024-05 $13.83 $13.33 $0.4999 2,056,154.0 +2.92%
2024-04 $14.08 $13.24 $0.84 2,039,169.0 -4.70%
2024-03 $14.26 $13.91 $0.3499 1,980,659.0 -0.07%
2024-02 $14.16 $13.74 $0.42 1,675,813.0 +0.36%
2024-01 $14.10 $13.51 $0.59 1,711,595.0 +0.07%

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.98 $13.05 $0.93 2,700,178.0 +6.07%
2023-11 $13.29 $12.53 $0.76 1,811,303.0 +4.77%
2023-10 $12.99 $12.35 $0.6429 1,366,514.0 -2.33%
2023-09 $13.37 $12.69 $0.68 1,578,107.0 -2.28%
2023-08 $13.34 $12.97 $0.37 1,554,786.0 -0.75%
2023-07 $13.35 $12.70 $0.6523 1,295,685.0 +3.11%
2023-06 $13.02 $12.62 $0.40 1,301,882.0 +2.06%
2023-05 $13.24 $12.40 $0.84 1,381,205.0 -3.07%
2023-04 $13.37 $12.78 $0.5908 1,440,016.0 -0.69%
2023-03 $13.64 $12.48 $1.16 1,799,467.0 -2.24%
2023-02 $14.13 $13.09 $1.04 1,573,002.0 -3.73%
2023-01 $13.95 $12.96 $0.99 2,017,598.0 +6.58%

Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $13.66 $12.50 $1.16 2,862,714.0 -3.40%
2022-11 $13.54 $12.38 $1.16 2,063,288.0 +8.15%
2022-10 $12.77 $11.76 $1.01 2,095,179.0 +3.39%
2022-09 $13.84 $12.05 $1.79 1,543,649.0 -11.09%
2022-08 $13.99 $13.40 $0.59 1,488,699.0 +1.04%
2022-07 $13.47 $12.25 $1.22 1,808,551.0 +6.48%
2022-06 $14.00 $12.13 $1.87 1,999,223.0 -8.13%
2022-05 $14.06 $13.18 $0.88 2,749,703.0 -1.64%
2022-04 $14.63 $13.73 $0.90 2,939,077.0 -2.37%
2022-03 $14.70 $13.60 $1.10 2,756,099.0 -0.69%
2022-02 $15.54 $14.02 $1.52 2,619,084.0 -6.11%
2022-01 $16.83 $14.62 $2.21 3,204,729.0 -8.72%
closed_end_fund_debt FTF
$6.5218
price up icon 0.18%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):