Holen Sie sich die Stockscreener-App
12.26
0.49%
-0.06
Handel nachbörslich:
12.26
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $12.32 | $12.22 | $0.1041 | 80,345.0 | -0.49% |
| 2026-06-12 | $12.38 | $12.30 | $0.0799 | 92,102.0 | +0.00% |
| 2026-06-11 | $12.32 | $12.24 | $0.08 | 127,319.0 | +0.57% |
| 2026-06-10 | $12.33 | $12.21 | $0.1232 | 142,786.0 | -0.16% |
| 2026-06-09 | $12.32 | $12.20 | $0.1153 | 164,002.0 | +0.25% |
| 2026-06-08 | $12.36 | $12.20 | $0.1599 | 183,590.0 | -0.16% |
| 2026-06-05 | $12.36 | $12.25 | $0.11 | 175,497.0 | -1.13% |
| 2026-06-04 | $12.44 | $12.35 | $0.0861 | 177,461.0 | +0.00% |
| 2026-06-03 | $12.48 | $12.39 | $0.09 | 220,457.0 | -0.72% |
| 2026-06-02 | $12.55 | $12.48 | $0.0699 | 179,224.0 | -0.24% |
| 2026-06-01 | $12.54 | $12.47 | $0.0699 | 173,801.0 | -0.40% |
| 2026-05-29 | $12.72 | $12.49 | $0.23 | 164,640.0 | +0.24% |
| 2026-05-28 | $12.55 | $12.45 | $0.104 | 93,441.0 | +0.24% |
| 2026-05-27 | $12.54 | $12.44 | $0.0976 | 109,680.0 | +0.48% |
| 2026-05-26 | $12.50 | $12.43 | $0.0681 | 145,876.0 | +0.00% |
| 2026-05-22 | $12.49 | $12.38 | $0.11 | 58,797.0 | +0.65% |
| 2026-05-21 | $12.45 | $12.29 | $0.1514 | 148,990.0 | -0.16% |
| 2026-05-20 | $12.46 | $12.21 | $0.25 | 225,742.0 | +0.90% |
| 2026-05-19 | $12.32 | $12.22 | $0.0966 | 186,821.0 | -0.16% |
| 2026-05-18 | $12.81 | $12.27 | $0.54 | 142,407.0 | -0.73% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.55 | $12.20 | $0.35 | 1,796,929.0 | -2.47% |
| 2026-05 | $12.90 | $12.21 | $0.69 | 2,480,393.0 | -2.18% |
| 2026-04 | $12.95 | $12.35 | $0.60 | 3,064,151.0 | +2.07% |
| 2026-03 | $13.74 | $12.06 | $1.68 | 3,442,538.0 | -7.83% |
| 2026-02 | $13.84 | $13.59 | $0.25 | 1,652,764.0 | -0.58% |
| 2026-01 | $13.95 | $13.61 | $0.34 | 2,015,152.0 | +0.00% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.93 | $13.69 | $0.2399 | 2,302,706.0 | -1.08% |
| 2025-11 | $14.10 | $13.64 | $0.46 | 1,465,906.0 | +0.29% |
| 2025-10 | $14.16 | $13.71 | $0.45 | 2,071,749.0 | -0.71% |
| 2025-09 | $14.30 | $13.99 | $0.31 | 2,527,989.0 | -1.20% |
| 2025-08 | $14.27 | $14.00 | $0.27 | 1,742,883.0 | +0.35% |
| 2025-07 | $14.28 | $14.02 | $0.26 | 1,373,127.0 | -0.42% |
| 2025-06 | $14.30 | $13.88 | $0.42 | 1,843,104.0 | +1.43% |
| 2025-05 | $14.15 | $13.82 | $0.33 | 1,434,434.0 | +1.01% |
| 2025-04 | $14.10 | $12.48 | $1.62 | 2,391,738.0 | -2.12% |
| 2025-03 | $14.47 | $13.91 | $0.56 | 2,661,981.0 | -0.70% |
| 2025-02 | $14.44 | $14.16 | $0.28 | 2,287,385.0 | -0.77% |
| 2025-01 | $14.35 | $14.05 | $0.30 | 1,825,669.0 | +1.56% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $13.96 | $0.50 | 1,817,273.0 | -1.81% |
| 2024-11 | $14.51 | $14.00 | $0.5107 | 1,870,207.0 | +0.28% |
| 2024-10 | $14.58 | $14.12 | $0.46 | 2,116,258.0 | -1.31% |
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,195,226.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
0.11%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):