Holen Sie sich die Stockscreener-App
14.48
0.14%
-0.02
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $14.51 | $14.42 | $0.0878 | 107,380.0 | -0.14% |
| 2024-09-27 | $14.53 | $14.40 | $0.13 | 121,741.0 | +0.52% |
| 2024-09-26 | $14.48 | $14.40 | $0.0795 | 71,332.0 | -0.07% |
| 2024-09-25 | $14.50 | $14.40 | $0.10 | 82,117.0 | -0.31% |
| 2024-09-24 | $14.49 | $14.34 | $0.1434 | 115,498.0 | +0.98% |
| 2024-09-23 | $14.35 | $14.30 | $0.05 | 96,721.0 | +0.00% |
| 2024-09-20 | $14.43 | $14.33 | $0.10 | 112,762.0 | -0.49% |
| 2024-09-19 | $14.51 | $14.37 | $0.14 | 142,728.0 | -0.28% |
| 2024-09-18 | $14.49 | $14.42 | $0.07 | 107,030.0 | +0.56% |
| 2024-09-17 | $14.53 | $14.36 | $0.175 | 123,772.0 | -1.03% |
| 2024-09-16 | $14.61 | $14.44 | $0.1679 | 147,524.0 | -0.62% |
| 2024-09-13 | $14.63 | $14.46 | $0.17 | 85,299.0 | +1.39% |
| 2024-09-12 | $14.49 | $14.39 | $0.10 | 90,870.0 | -0.21% |
| 2024-09-11 | $14.50 | $14.40 | $0.10 | 69,591.0 | +0.07% |
| 2024-09-10 | $14.58 | $14.40 | $0.18 | 126,859.0 | -0.69% |
| 2024-09-09 | $14.61 | $14.49 | $0.1241 | 112,270.0 | -0.14% |
| 2024-09-06 | $14.55 | $14.44 | $0.1108 | 93,397.0 | +1.04% |
| 2024-09-05 | $14.46 | $14.38 | $0.0824 | 106,002.0 | -0.07% |
| 2024-09-04 | $14.56 | $14.41 | $0.1488 | 141,461.0 | -0.41% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Limited Duration Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Limited Duration Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $14.63 | $14.30 | $0.33 | 2,302,606.0 | +0.21% |
| 2024-08 | $14.55 | $13.75 | $0.8004 | 2,393,466.0 | +2.34% |
| 2024-07 | $14.30 | $13.85 | $0.455 | 2,125,149.0 | +1.15% |
| 2024-06 | $14.08 | $13.72 | $0.36 | 1,364,744.0 | +1.45% |
| 2024-05 | $13.83 | $13.33 | $0.4999 | 2,056,154.0 | +2.92% |
| 2024-04 | $14.08 | $13.24 | $0.84 | 2,039,169.0 | -4.70% |
| 2024-03 | $14.26 | $13.91 | $0.3499 | 1,980,659.0 | -0.07% |
| 2024-02 | $14.16 | $13.74 | $0.42 | 1,675,813.0 | +0.36% |
| 2024-01 | $14.10 | $13.51 | $0.59 | 1,711,595.0 | +0.07% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.98 | $13.05 | $0.93 | 2,700,178.0 | +6.07% |
| 2023-11 | $13.29 | $12.53 | $0.76 | 1,811,303.0 | +4.77% |
| 2023-10 | $12.99 | $12.35 | $0.6429 | 1,366,514.0 | -2.33% |
| 2023-09 | $13.37 | $12.69 | $0.68 | 1,578,107.0 | -2.28% |
| 2023-08 | $13.34 | $12.97 | $0.37 | 1,554,786.0 | -0.75% |
| 2023-07 | $13.35 | $12.70 | $0.6523 | 1,295,685.0 | +3.11% |
| 2023-06 | $13.02 | $12.62 | $0.40 | 1,301,882.0 | +2.06% |
| 2023-05 | $13.24 | $12.40 | $0.84 | 1,381,205.0 | -3.07% |
| 2023-04 | $13.37 | $12.78 | $0.5908 | 1,440,016.0 | -0.69% |
| 2023-03 | $13.64 | $12.48 | $1.16 | 1,799,467.0 | -2.24% |
| 2023-02 | $14.13 | $13.09 | $1.04 | 1,573,002.0 | -3.73% |
| 2023-01 | $13.95 | $12.96 | $0.99 | 2,017,598.0 | +6.58% |
Blackrock Limited Duration Income Trust-Aktien (BLW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.66 | $12.50 | $1.16 | 2,862,714.0 | -3.40% |
| 2022-11 | $13.54 | $12.38 | $1.16 | 2,063,288.0 | +8.15% |
| 2022-10 | $12.77 | $11.76 | $1.01 | 2,095,179.0 | +3.39% |
| 2022-09 | $13.84 | $12.05 | $1.79 | 1,543,649.0 | -11.09% |
| 2022-08 | $13.99 | $13.40 | $0.59 | 1,488,699.0 | +1.04% |
| 2022-07 | $13.47 | $12.25 | $1.22 | 1,808,551.0 | +6.48% |
| 2022-06 | $14.00 | $12.13 | $1.87 | 1,999,223.0 | -8.13% |
| 2022-05 | $14.06 | $13.18 | $0.88 | 2,749,703.0 | -1.64% |
| 2022-04 | $14.63 | $13.73 | $0.90 | 2,939,077.0 | -2.37% |
| 2022-03 | $14.70 | $13.60 | $1.10 | 2,756,099.0 | -0.69% |
| 2022-02 | $15.54 | $14.02 | $1.52 | 2,619,084.0 | -6.11% |
| 2022-01 | $16.83 | $14.62 | $2.21 | 3,204,729.0 | -8.72% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):