8.50
7.91%
-0.73
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12-20 | $9.80 | $7.94 | $1.86 | 873,956.0 | -7.91% |
2024-12-19 | $9.60 | $8.04 | $1.56 | 627,569.0 | +9.75% |
2024-12-18 | $9.75 | $8.02 | $1.73 | 774,578.0 | -6.24% |
2024-12-17 | $9.55 | $7.34 | $2.21 | 1,104,703.0 | +14.85% |
2024-12-16 | $7.94 | $5.97 | $1.97 | 947,381.0 | +23.19% |
2024-12-13 | $7.56 | $6.26 | $1.30 | 715,031.0 | -16.58% |
2024-12-12 | $8.20 | $7.42 | $0.778 | 254,140.1 | -2.96% |
2024-12-11 | $8.40 | $7.62 | $0.776 | 303,339.2 | -6.29% |
2024-12-10 | $9.00 | $8.20 | $0.798 | 287,673.1 | -6.93% |
2024-12-09 | $10.21 | $8.62 | $1.59 | 509,533.8 | -1.36% |
2024-12-06 | $9.30 | $8.44 | $0.86 | 419,557.8 | +2.57% |
2024-12-05 | $11.24 | $8.00 | $3.24 | 1,325,146.9 | -39.73% |
2024-12-04 | $15.40 | $7.00 | $8.40 | 3,853,831.9 | +105.38% |
2024-12-03 | $8.36 | $7.00 | $1.36 | 468,342.2 | -14.05% |
2024-12-02 | $8.69 | $8.12 | $0.5738 | 231,906.6 | +2.99% |
2024-11-29 | $8.20 | $7.40 | $0.798 | 235,265.5 | +7.20% |
2024-11-27 | $7.74 | $7.20 | $0.54 | 211,666.4 | +2.11% |
2024-11-26 | $7.58 | $6.94 | $0.636 | 168,253.9 | +2.29% |
2024-11-25 | $8.20 | $7.00 | $1.20 | 566,470.3 | +3.31% |
2024-11-22 | $7.27 | $5.96 | $1.31 | 517,337.0 | +17.52% |
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluebird Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluebird Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $15.40 | $5.97 | $9.43 | 13,570,645.4 | +4.94% |
2024-11 | $9.72 | $5.80 | $3.92 | 6,224,910.5 | -12.72% |
2024-10 | $11.50 | $9.06 | $2.44 | 5,655,156.0 | -10.68% |
2024-09 | $12.60 | $9.15 | $3.45 | 7,302,690.4 | -7.48% |
2024-08 | $23.80 | $11.13 | $12.67 | 10,617,905.2 | -51.59% |
2024-07 | $28.60 | $18.03 | $10.57 | 5,399,826.6 | +17.86% |
2024-06 | $21.00 | $16.90 | $4.10 | 6,339,749.3 | +8.94% |
2024-05 | $24.60 | $17.02 | $7.58 | 6,839,108.7 | +1.84% |
2024-04 | $26.00 | $17.24 | $8.76 | 6,031,638.5 | -30.70% |
2024-03 | $33.40 | $21.40 | $12.00 | 9,211,226.1 | -7.91% |
2024-02 | $38.40 | $17.58 | $20.82 | 10,587,894.6 | +36.27% |
2024-01 | $30.50 | $20.20 | $10.30 | 10,269,967.2 | -26.09% |
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $110.6 | $25.20 | $85.40 | 22,068,218.0 | -63.87% |
2023-11 | $82.60 | $56.60 | $26.00 | 4,467,400.5 | +29.49% |
2023-10 | $63.20 | $50.40 | $12.80 | 3,646,628.5 | -2.96% |
2023-09 | $78.80 | $58.40 | $20.40 | 3,271,310.8 | -19.36% |
2023-08 | $87.60 | $62.20 | $25.40 | 4,553,459.3 | -4.07% |
2023-07 | $84.60 | $59.60 | $25.00 | 5,149,029.6 | +19.45% |
2023-06 | $81.00 | $62.80 | $18.20 | 3,857,646.7 | -1.79% |
2023-05 | $104.0 | $64.00 | $40.00 | 4,300,244.2 | -22.99% |
2023-04 | $92.40 | $55.60 | $36.80 | 4,649,609.4 | +36.79% |
2023-03 | $105.4 | $59.00 | $46.40 | 6,189,990.7 | -38.85% |
2023-02 | $136.4 | $102.0 | $34.40 | 2,650,036.4 | -18.11% |
2023-01 | $170.4 | $113.6 | $56.80 | 4,407,017.5 | -8.24% |
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $171.6 | $129.6 | $42.00 | 3,217,777.6 | -11.17% |
2022-11 | $162.7 | $117.9 | $44.80 | 3,999,123.7 | +24.24% |
2022-10 | $152.8 | $111.0 | $41.80 | 4,478,704.4 | -0.95% |
2022-09 | $148.4 | $102.8 | $45.58 | 9,990,612.7 | +8.39% |
2022-08 | $163.6 | $74.80 | $88.80 | 11,092,497.1 | +44.20% |
2022-07 | $109.3 | $79.30 | $30.00 | 5,105,593.9 | -2.17% |
2022-06 | $123.3 | $57.30 | $66.05 | 13,902,268.9 | +29.37% |
2022-05 | $89.00 | $57.80 | $31.20 | 2,588,552.3 | -11.85% |
2022-04 | $106.2 | $69.20 | $37.00 | 1,927,751.7 | -25.15% |
2022-03 | $122.2 | $80.80 | $41.40 | 3,311,331.1 | -19.70% |
2022-02 | $158.4 | $110.2 | $48.20 | 1,778,092.3 | -23.45% |
2022-01 | $214.8 | $135.0 | $79.79 | 2,417,727.9 | -21.02% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):