8.50
price down icon7.91%   -0.73
 
loading

Bluebird Bio Inc-Aktien (BLUE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $9.80 $7.94 $1.86 873,956.0 -7.91%
2024-12-19 $9.60 $8.04 $1.56 627,569.0 +9.75%
2024-12-18 $9.75 $8.02 $1.73 774,578.0 -6.24%
2024-12-17 $9.55 $7.34 $2.21 1,104,703.0 +14.85%
2024-12-16 $7.94 $5.97 $1.97 947,381.0 +23.19%
2024-12-13 $7.56 $6.26 $1.30 715,031.0 -16.58%
2024-12-12 $8.20 $7.42 $0.778 254,140.1 -2.96%
2024-12-11 $8.40 $7.62 $0.776 303,339.2 -6.29%
2024-12-10 $9.00 $8.20 $0.798 287,673.1 -6.93%
2024-12-09 $10.21 $8.62 $1.59 509,533.8 -1.36%
2024-12-06 $9.30 $8.44 $0.86 419,557.8 +2.57%
2024-12-05 $11.24 $8.00 $3.24 1,325,146.9 -39.73%
2024-12-04 $15.40 $7.00 $8.40 3,853,831.9 +105.38%
2024-12-03 $8.36 $7.00 $1.36 468,342.2 -14.05%
2024-12-02 $8.69 $8.12 $0.5738 231,906.6 +2.99%
2024-11-29 $8.20 $7.40 $0.798 235,265.5 +7.20%
2024-11-27 $7.74 $7.20 $0.54 211,666.4 +2.11%
2024-11-26 $7.58 $6.94 $0.636 168,253.9 +2.29%
2024-11-25 $8.20 $7.00 $1.20 566,470.3 +3.31%
2024-11-22 $7.27 $5.96 $1.31 517,337.0 +17.52%

Bluebird Bio Inc-Aktien (BLUE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluebird Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluebird Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.40 $5.97 $9.43 13,570,645.4 +4.94%
2024-11 $9.72 $5.80 $3.92 6,224,910.5 -12.72%
2024-10 $11.50 $9.06 $2.44 5,655,156.0 -10.68%
2024-09 $12.60 $9.15 $3.45 7,302,690.4 -7.48%
2024-08 $23.80 $11.13 $12.67 10,617,905.2 -51.59%
2024-07 $28.60 $18.03 $10.57 5,399,826.6 +17.86%
2024-06 $21.00 $16.90 $4.10 6,339,749.3 +8.94%
2024-05 $24.60 $17.02 $7.58 6,839,108.7 +1.84%
2024-04 $26.00 $17.24 $8.76 6,031,638.5 -30.70%
2024-03 $33.40 $21.40 $12.00 9,211,226.1 -7.91%
2024-02 $38.40 $17.58 $20.82 10,587,894.6 +36.27%
2024-01 $30.50 $20.20 $10.30 10,269,967.2 -26.09%

Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.6 $25.20 $85.40 22,068,218.0 -63.87%
2023-11 $82.60 $56.60 $26.00 4,467,400.5 +29.49%
2023-10 $63.20 $50.40 $12.80 3,646,628.5 -2.96%
2023-09 $78.80 $58.40 $20.40 3,271,310.8 -19.36%
2023-08 $87.60 $62.20 $25.40 4,553,459.3 -4.07%
2023-07 $84.60 $59.60 $25.00 5,149,029.6 +19.45%
2023-06 $81.00 $62.80 $18.20 3,857,646.7 -1.79%
2023-05 $104.0 $64.00 $40.00 4,300,244.2 -22.99%
2023-04 $92.40 $55.60 $36.80 4,649,609.4 +36.79%
2023-03 $105.4 $59.00 $46.40 6,189,990.7 -38.85%
2023-02 $136.4 $102.0 $34.40 2,650,036.4 -18.11%
2023-01 $170.4 $113.6 $56.80 4,407,017.5 -8.24%

Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $171.6 $129.6 $42.00 3,217,777.6 -11.17%
2022-11 $162.7 $117.9 $44.80 3,999,123.7 +24.24%
2022-10 $152.8 $111.0 $41.80 4,478,704.4 -0.95%
2022-09 $148.4 $102.8 $45.58 9,990,612.7 +8.39%
2022-08 $163.6 $74.80 $88.80 11,092,497.1 +44.20%
2022-07 $109.3 $79.30 $30.00 5,105,593.9 -2.17%
2022-06 $123.3 $57.30 $66.05 13,902,268.9 +29.37%
2022-05 $89.00 $57.80 $31.20 2,588,552.3 -11.85%
2022-04 $106.2 $69.20 $37.00 1,927,751.7 -25.15%
2022-03 $122.2 $80.80 $41.40 3,311,331.1 -19.70%
2022-02 $158.4 $110.2 $48.20 1,778,092.3 -23.45%
2022-01 $214.8 $135.0 $79.79 2,417,727.9 -21.02%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Kapitalisierung:     |  Volumen (24h):