Holen Sie sich die Stockscreener-App
4.08
7.37%
0.28
Handel nachbörslich:
3.97
-0.11
-2.70%
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $4.08 | $3.72 | $0.36 | 270,612.0 | +7.37% |
| 2025-02-27 | $3.96 | $3.75 | $0.215 | 199,595.0 | -1.55% |
| 2025-02-26 | $4.04 | $3.84 | $0.20 | 341,641.0 | -3.98% |
| 2025-02-25 | $4.13 | $3.85 | $0.28 | 389,269.0 | -0.74% |
| 2025-02-24 | $4.05 | $3.56 | $0.49 | 1,645,270.0 | -0.74% |
| 2025-02-21 | $5.65 | $4.00 | $1.65 | 5,386,472.0 | -42.05% |
| 2025-02-20 | $7.25 | $6.88 | $0.3697 | 93,500.0 | -2.90% |
| 2025-02-19 | $7.25 | $6.61 | $0.645 | 239,970.0 | +1.83% |
| 2025-02-18 | $7.55 | $6.95 | $0.60 | 148,630.0 | -2.06% |
| 2025-02-14 | $7.54 | $7.02 | $0.52 | 183,123.0 | +0.28% |
| 2025-02-13 | $7.42 | $6.20 | $1.22 | 285,504.0 | +13.46% |
| 2025-02-12 | $6.41 | $5.90 | $0.5139 | 108,991.0 | +5.62% |
| 2025-02-11 | $6.29 | $5.91 | $0.38 | 181,314.0 | -3.82% |
| 2025-02-10 | $6.33 | $6.07 | $0.259 | 127,464.0 | +0.00% |
| 2025-02-07 | $6.92 | $6.10 | $0.82 | 312,380.0 | -5.98% |
| 2025-02-06 | $7.03 | $6.57 | $0.46 | 203,609.0 | -3.88% |
| 2025-02-05 | $7.25 | $6.86 | $0.39 | 236,404.0 | +0.00% |
| 2025-02-04 | $7.31 | $6.82 | $0.4909 | 193,530.0 | -1.00% |
| 2025-02-03 | $7.55 | $6.94 | $0.61 | 402,075.0 | -9.29% |
| 2025-01-31 | $8.22 | $7.70 | $0.5196 | 129,289.0 | -2.02% |
| 2025-01-30 | $8.14 | $7.48 | $0.66 | 123,069.0 | +4.77% |
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluebird Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluebird Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $7.55 | $3.56 | $3.99 | 11,219,965.0 | -47.35% |
| 2025-01 | $10.28 | $7.25 | $3.03 | 3,732,399.0 | -7.07% |
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $5.97 | $9.43 | 14,300,153.4 | -2.96% |
| 2024-11 | $9.72 | $5.80 | $3.92 | 6,224,910.5 | -12.72% |
| 2024-10 | $11.50 | $9.06 | $2.44 | 5,655,156.0 | -10.68% |
| 2024-09 | $12.60 | $9.15 | $3.45 | 7,302,690.4 | -7.48% |
| 2024-08 | $23.80 | $11.13 | $12.67 | 10,617,905.2 | -51.59% |
| 2024-07 | $28.60 | $18.03 | $10.57 | 5,399,826.6 | +17.86% |
| 2024-06 | $21.00 | $16.90 | $4.10 | 6,339,749.3 | +8.94% |
| 2024-05 | $24.60 | $17.02 | $7.58 | 6,839,108.7 | +1.84% |
| 2024-04 | $26.00 | $17.24 | $8.76 | 6,031,638.5 | -30.70% |
| 2024-03 | $33.40 | $21.40 | $12.00 | 9,211,226.1 | -7.91% |
| 2024-02 | $38.40 | $17.58 | $20.82 | 10,587,894.6 | +36.27% |
| 2024-01 | $30.50 | $20.20 | $10.30 | 10,269,967.2 | -26.09% |
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.6 | $25.20 | $85.40 | 22,068,218.0 | -63.87% |
| 2023-11 | $82.60 | $56.60 | $26.00 | 4,467,400.5 | +29.49% |
| 2023-10 | $63.20 | $50.40 | $12.80 | 3,646,628.5 | -2.96% |
| 2023-09 | $78.80 | $58.40 | $20.40 | 3,271,310.8 | -19.36% |
| 2023-08 | $87.60 | $62.20 | $25.40 | 4,553,459.3 | -4.07% |
| 2023-07 | $84.60 | $59.60 | $25.00 | 5,149,029.6 | +19.45% |
| 2023-06 | $81.00 | $62.80 | $18.20 | 3,857,646.7 | -1.79% |
| 2023-05 | $104.0 | $64.00 | $40.00 | 4,300,244.2 | -22.99% |
| 2023-04 | $92.40 | $55.60 | $36.80 | 4,649,609.4 | +36.79% |
| 2023-03 | $105.4 | $59.00 | $46.40 | 6,189,990.7 | -38.85% |
| 2023-02 | $136.4 | $102.0 | $34.40 | 2,650,036.4 | -18.11% |
| 2023-01 | $170.4 | $113.6 | $56.80 | 4,407,017.5 | -8.24% |
0.22%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):