Holen Sie sich die Stockscreener-App
0.333
3.80%
0.0122
Handel nachbörslich:
.33
-0.003
-0.90%
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.3365 | $0.315 | $0.0215 | 3,549,963.0 | +3.80% |
| 2024-11-15 | $0.3699 | $0.3189 | $0.0511 | 9,119,835.0 | -11.53% |
| 2024-11-14 | $0.395 | $0.345 | $0.05 | 5,618,022.0 | -3.64% |
| 2024-11-13 | $0.418 | $0.3725 | $0.0455 | 4,328,834.0 | -3.66% |
| 2024-11-12 | $0.4296 | $0.39 | $0.0396 | 8,269,206.0 | -3.63% |
| 2024-11-11 | $0.4298 | $0.3971 | $0.0327 | 4,489,876.0 | -0.10% |
| 2024-11-08 | $0.419 | $0.38 | $0.039 | 5,949,100.0 | +6.18% |
| 2024-11-07 | $0.43 | $0.3373 | $0.0927 | 16,818,170.0 | -13.04% |
| 2024-11-06 | $0.461 | $0.4319 | $0.0291 | 6,509,256.0 | -2.87% |
| 2024-11-05 | $0.4693 | $0.4454 | $0.0239 | 6,745,010.0 | -2.29% |
| 2024-11-04 | $0.4832 | $0.458 | $0.0252 | 3,646,050.0 | -0.64% |
| 2024-11-01 | $0.4862 | $0.4601 | $0.0261 | 3,414,658.0 | +0.43% |
| 2024-10-31 | $0.495 | $0.4611 | $0.0339 | 4,176,031.0 | -5.07% |
| 2024-10-30 | $0.499 | $0.4765 | $0.0225 | 4,250,970.0 | -0.61% |
| 2024-10-29 | $0.51 | $0.485 | $0.025 | 2,965,069.0 | -0.57% |
| 2024-10-28 | $0.51 | $0.4809 | $0.0291 | 4,492,542.0 | +3.00% |
| 2024-10-25 | $0.5097 | $0.4802 | $0.0295 | 3,778,136.0 | -3.79% |
| 2024-10-24 | $0.5189 | $0.4816 | $0.0373 | 3,547,692.0 | -2.65% |
| 2024-10-23 | $0.525 | $0.50 | $0.025 | 3,352,197.0 | +1.38% |
| 2024-10-22 | $0.5093 | $0.481 | $0.0283 | 2,495,385.0 | +1.79% |
| 2024-10-21 | $0.4988 | $0.4803 | $0.0185 | 3,084,071.0 | +1.22% |
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluebird Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluebird Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.4862 | $0.315 | $0.1712 | 82,007,943.0 | -28.23% |
| 2024-10 | $0.575 | $0.4529 | $0.1221 | 113,103,119.0 | -10.68% |
| 2024-09 | $0.63 | $0.4575 | $0.1725 | 146,053,807.0 | -7.48% |
| 2024-08 | $1.19 | $0.5563 | $0.6337 | 212,358,104.0 | -51.59% |
| 2024-07 | $1.43 | $0.9013 | $0.5287 | 107,996,532.0 | +17.86% |
| 2024-06 | $1.05 | $0.845 | $0.205 | 126,794,986.0 | +8.94% |
| 2024-05 | $1.23 | $0.851 | $0.379 | 136,782,173.0 | +1.84% |
| 2024-04 | $1.30 | $0.8618 | $0.4382 | 120,632,769.0 | -30.70% |
| 2024-03 | $1.67 | $1.07 | $0.60 | 184,224,522.0 | -7.91% |
| 2024-02 | $1.92 | $0.879 | $1.04 | 211,757,891.0 | +36.27% |
| 2024-01 | $1.52 | $1.01 | $0.515 | 205,399,344.0 | -26.09% |
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.53 | $1.26 | $4.27 | 441,364,360.0 | -63.87% |
| 2023-11 | $4.13 | $2.83 | $1.30 | 89,348,010.0 | +29.49% |
| 2023-10 | $3.16 | $2.52 | $0.64 | 72,932,569.0 | -2.96% |
| 2023-09 | $3.94 | $2.92 | $1.02 | 65,426,216.0 | -19.36% |
| 2023-08 | $4.38 | $3.11 | $1.27 | 91,069,186.0 | -4.07% |
| 2023-07 | $4.23 | $2.98 | $1.25 | 102,980,592.0 | +19.45% |
| 2023-06 | $4.05 | $3.14 | $0.91 | 77,152,933.0 | -1.79% |
| 2023-05 | $5.20 | $3.20 | $2.00 | 86,004,883.0 | -22.99% |
| 2023-04 | $4.62 | $2.78 | $1.84 | 92,992,188.0 | +36.79% |
| 2023-03 | $5.27 | $2.95 | $2.32 | 123,799,813.0 | -38.85% |
| 2023-02 | $6.82 | $5.10 | $1.72 | 53,000,727.0 | -18.11% |
| 2023-01 | $8.52 | $5.68 | $2.84 | 88,140,350.0 | -8.24% |
Bluebird Bio Inc-Aktien (BLUE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.58 | $6.48 | $2.10 | 64,355,551.0 | -11.17% |
| 2022-11 | $8.13 | $5.89 | $2.24 | 79,982,473.0 | +24.24% |
| 2022-10 | $7.64 | $5.55 | $2.09 | 89,574,087.0 | -0.95% |
| 2022-09 | $7.42 | $5.14 | $2.28 | 199,812,253.0 | +8.39% |
| 2022-08 | $8.18 | $3.74 | $4.44 | 221,849,942.0 | +44.20% |
| 2022-07 | $5.46 | $3.96 | $1.50 | 102,111,878.0 | -2.17% |
| 2022-06 | $6.17 | $2.87 | $3.30 | 278,045,377.0 | +29.37% |
| 2022-05 | $4.45 | $2.89 | $1.56 | 51,771,045.0 | -11.85% |
| 2022-04 | $5.31 | $3.46 | $1.85 | 38,555,034.0 | -25.15% |
| 2022-03 | $6.11 | $4.04 | $2.07 | 66,226,621.0 | -19.70% |
| 2022-02 | $7.92 | $5.51 | $2.41 | 35,561,846.0 | -23.45% |
| 2022-01 | $10.74 | $6.75 | $3.99 | 48,354,558.0 | -21.02% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):