Holen Sie sich die Stockscreener-App
59.55
4.17%
-2.59
Handel nachbörslich:
59.58
0.03
+0.05%
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $61.48 | $59.55 | $1.93 | 21,092.0 | -4.17% |
| 2025-06-12 | $62.14 | $60.39 | $1.75 | 33,276.0 | +1.70% |
| 2025-06-11 | $62.48 | $60.17 | $2.31 | 21,221.0 | -0.15% |
| 2025-06-10 | $61.99 | $61.05 | $0.94 | 39,882.0 | -0.34% |
| 2025-06-09 | $61.88 | $60.48 | $1.40 | 37,722.0 | +2.88% |
| 2025-06-06 | $63.90 | $59.66 | $4.24 | 85,371.0 | -7.07% |
| 2025-06-05 | $64.80 | $63.42 | $1.38 | 20,404.0 | -1.62% |
| 2025-06-04 | $65.50 | $64.69 | $0.805 | 8,868.0 | +0.71% |
| 2025-06-03 | $65.92 | $64.53 | $1.39 | 14,155.0 | -0.31% |
| 2025-06-02 | $65.80 | $63.45 | $2.34 | 14,018.0 | +0.23% |
| 2025-05-30 | $65.62 | $64.50 | $1.12 | 10,940.0 | -1.17% |
| 2025-05-29 | $66.10 | $61.51 | $4.59 | 26,717.0 | +6.54% |
| 2025-05-28 | $62.50 | $61.00 | $1.50 | 20,004.0 | -0.03% |
| 2025-05-27 | $61.82 | $60.23 | $1.59 | 25,209.0 | +1.03% |
| 2025-05-23 | $63.01 | $60.50 | $2.51 | 27,818.0 | -5.62% |
| 2025-05-22 | $66.68 | $63.65 | $3.03 | 63,119.0 | -3.95% |
| 2025-05-21 | $74.15 | $67.10 | $7.05 | 122,848.0 | +3.83% |
| 2025-05-20 | $65.50 | $63.25 | $2.25 | 29,063.0 | -0.29% |
| 2025-05-19 | $65.00 | $62.28 | $2.72 | 37,968.0 | +0.93% |
| 2025-05-16 | $67.51 | $64.38 | $3.13 | 37,706.0 | -3.98% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belite Bio Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belite Bio Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $65.92 | $59.55 | $6.37 | 317,101.0 | -8.20% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
1.91%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):