Holen Sie sich die Stockscreener-App
82.76
0.06%
-0.05
Handel nachbörslich:
82.90
0.14
+0.17%
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $84.50 | $80.25 | $4.25 | 93,722.0 | -0.06% |
| 2024-11-15 | $84.10 | $81.00 | $3.10 | 64,005.0 | -1.02% |
| 2024-11-14 | $86.53 | $81.09 | $5.44 | 122,168.0 | +1.74% |
| 2024-11-13 | $83.10 | $79.23 | $3.87 | 85,668.0 | +1.33% |
| 2024-11-12 | $82.18 | $78.20 | $3.98 | 105,804.0 | +3.19% |
| 2024-11-11 | $80.89 | $77.62 | $3.27 | 84,354.0 | -3.01% |
| 2024-11-08 | $83.60 | $79.71 | $3.89 | 127,112.0 | -1.59% |
| 2024-11-07 | $83.50 | $79.03 | $4.47 | 165,151.0 | +1.62% |
| 2024-11-06 | $82.25 | $69.50 | $12.75 | 197,708.0 | +15.66% |
| 2024-11-05 | $70.30 | $69.00 | $1.30 | 55,312.0 | +0.56% |
| 2024-11-04 | $70.90 | $62.33 | $8.57 | 165,510.0 | -0.27% |
| 2024-11-01 | $70.00 | $65.75 | $4.25 | 134,196.0 | +4.94% |
| 2024-10-31 | $67.00 | $57.58 | $9.42 | 122,150.0 | +10.01% |
| 2024-10-30 | $69.32 | $55.50 | $13.82 | 136,082.0 | -13.23% |
| 2024-10-29 | $70.36 | $66.60 | $3.77 | 90,000.0 | +2.94% |
| 2024-10-28 | $68.12 | $66.50 | $1.62 | 79,121.0 | +1.33% |
| 2024-10-25 | $67.30 | $64.88 | $2.42 | 77,946.0 | +0.45% |
| 2024-10-24 | $67.50 | $63.53 | $3.97 | 120,536.0 | +2.49% |
| 2024-10-23 | $64.98 | $59.80 | $5.18 | 103,387.0 | +8.39% |
| 2024-10-22 | $60.05 | $57.58 | $2.47 | 114,158.0 | +4.08% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belite Bio Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belite Bio Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $86.53 | $62.33 | $24.20 | 1,494,432.0 | +24.25% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.75 | $28.50 | $5.25 | 312,366.0 | -8.01% |
| 2022-11 | $33.15 | $24.50 | $8.65 | 459,454.0 | +12.73% |
| 2022-10 | $33.90 | $26.04 | $7.86 | 840,238.0 | -13.35% |
| 2022-09 | $39.85 | $30.52 | $9.33 | 737,401.0 | +4.48% |
| 2022-08 | $35.77 | $22.00 | $13.77 | 1,239,217.0 | -4.43% |
| 2022-07 | $44.70 | $29.00 | $15.70 | 1,991,608.0 | +7.90% |
| 2022-06 | $35.20 | $14.55 | $20.65 | 2,150,743.0 | +105.96% |
| 2022-05 | $16.60 | $9.61 | $6.99 | 12,639,168.0 | +0.00% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):