Holen Sie sich die Stockscreener-App
152.67
1.11%
-1.71
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $155.3 | $151.9 | $3.41 | 96,648.0 | -0.63% |
| 2026-05-05 | $158.9 | $153.5 | $5.47 | 87,935.0 | -0.08% |
| 2026-05-04 | $158.5 | $153.7 | $4.84 | 96,847.0 | -0.22% |
| 2026-05-01 | $160.2 | $153.8 | $6.48 | 77,627.0 | -2.71% |
| 2026-04-30 | $159.7 | $155.6 | $4.07 | 58,439.0 | +3.02% |
| 2026-04-29 | $158.5 | $154.2 | $4.28 | 37,484.0 | -2.66% |
| 2026-04-28 | $162.6 | $153.7 | $8.91 | 117,480.0 | -2.66% |
| 2026-04-27 | $165.3 | $160.5 | $4.78 | 70,080.0 | +1.12% |
| 2026-04-24 | $162.5 | $157.8 | $4.76 | 90,161.0 | -1.94% |
| 2026-04-23 | $170.0 | $164.0 | $6.00 | 66,080.0 | -1.77% |
| 2026-04-22 | $173.3 | $166.0 | $7.30 | 88,162.0 | +1.33% |
| 2026-04-21 | $169.2 | $163.3 | $5.88 | 90,211.0 | -0.12% |
| 2026-04-20 | $168.4 | $162.1 | $6.33 | 77,927.0 | -0.01% |
| 2026-04-17 | $165.7 | $158.1 | $7.61 | 171,753.0 | +4.68% |
| 2026-04-16 | $167.6 | $157.6 | $9.93 | 338,739.0 | -6.35% |
| 2026-04-15 | $171.2 | $167.0 | $4.20 | 102,725.0 | -1.84% |
| 2026-04-14 | $176.4 | $171.0 | $5.40 | 115,947.0 | -0.72% |
| 2026-04-13 | $179.0 | $169.7 | $9.29 | 179,112.0 | +0.24% |
| 2026-04-10 | $181.1 | $168.8 | $12.25 | 198,929.0 | -4.64% |
| 2026-04-09 | $183.7 | $176.8 | $6.91 | 162,751.0 | +1.37% |
| 2026-04-08 | $180.3 | $172.0 | $8.31 | 156,149.0 | +5.27% |
| 2026-04-07 | $170.6 | $165.9 | $4.69 | 98,415.0 | -0.81% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belite Bio Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belite Bio Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $160.2 | $151.9 | $8.35 | 359,057.0 | -3.62% |
| 2026-04 | $183.7 | $153.7 | $29.98 | 2,799,469.0 | -0.18% |
| 2026-03 | $188.7 | $146.6 | $42.13 | 3,978,254.0 | -16.22% |
| 2026-02 | $200.0 | $165.5 | $34.49 | 3,651,572.0 | +12.60% |
| 2026-01 | $174.8 | $146.1 | $28.72 | 5,041,154.0 | +5.65% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $169.8 | $130.1 | $39.69 | 6,269,314.0 | +17.01% |
| 2025-11 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):