Holen Sie sich die Stockscreener-App
56.40
1.54%
-0.88
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $58.01 | $55.51 | $2.50 | 20,439.0 | -1.54% |
| 2025-04-16 | $58.76 | $56.50 | $2.26 | 11,315.0 | -2.72% |
| 2025-04-15 | $60.21 | $58.31 | $1.90 | 49,020.0 | +0.46% |
| 2025-04-14 | $59.12 | $57.00 | $2.12 | 25,065.0 | +3.55% |
| 2025-04-11 | $58.22 | $56.46 | $1.76 | 31,933.0 | -3.28% |
| 2025-04-10 | $60.70 | $54.84 | $5.86 | 101,302.0 | +6.21% |
| 2025-04-09 | $55.54 | $49.00 | $6.54 | 73,878.0 | +1.85% |
| 2025-04-08 | $58.99 | $52.96 | $6.03 | 33,897.0 | -2.82% |
| 2025-04-07 | $56.00 | $50.97 | $5.03 | 53,144.0 | -2.16% |
| 2025-04-04 | $64.12 | $55.00 | $9.12 | 100,766.0 | -11.14% |
| 2025-04-03 | $65.00 | $63.00 | $2.00 | 19,071.0 | -2.03% |
| 2025-04-02 | $65.85 | $64.55 | $1.30 | 16,316.0 | +0.55% |
| 2025-04-01 | $65.70 | $64.18 | $1.52 | 29,826.0 | -1.84% |
| 2025-03-31 | $66.76 | $65.01 | $1.75 | 18,185.0 | -0.72% |
| 2025-03-28 | $66.98 | $64.69 | $2.29 | 17,209.0 | -0.22% |
| 2025-03-27 | $67.40 | $65.00 | $2.40 | 56,448.0 | +2.51% |
| 2025-03-26 | $66.58 | $64.30 | $2.28 | 21,935.0 | +1.10% |
| 2025-03-25 | $67.09 | $64.10 | $2.99 | 28,909.0 | -3.65% |
| 2025-03-24 | $67.90 | $65.10 | $2.80 | 27,676.0 | -0.50% |
| 2025-03-21 | $67.82 | $66.63 | $1.19 | 16,652.0 | -0.66% |
| 2025-03-20 | $67.98 | $65.01 | $2.97 | 30,518.0 | +0.06% |
| 2025-03-19 | $68.60 | $67.05 | $1.55 | 35,821.0 | -1.01% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belite Bio Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belite Bio Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $65.85 | $49.00 | $16.85 | 586,411.0 | -14.83% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):