Holen Sie sich die Stockscreener-App
164.20
2.51%
4.02
Handel nachbörslich:
164.20
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $165.2 | $158.0 | $7.25 | 535,957.0 | +2.51% |
| 2026-01-06 | $162.5 | $157.3 | $5.14 | 229,317.0 | +0.48% |
| 2026-01-05 | $160.5 | $153.6 | $6.94 | 199,028.0 | +0.09% |
| 2026-01-02 | $162.1 | $156.4 | $5.73 | 242,027.0 | -0.43% |
| 2025-12-31 | $161.8 | $158.2 | $3.59 | 60,947.0 | -0.53% |
| 2025-12-30 | $165.3 | $156.7 | $8.58 | 193,069.0 | -2.70% |
| 2025-12-29 | $169.8 | $151.5 | $18.25 | 309,240.0 | +6.69% |
| 2025-12-26 | $155.5 | $153.6 | $1.86 | 72,011.0 | -0.05% |
| 2025-12-24 | $157.0 | $154.0 | $3.00 | 112,895.0 | +0.32% |
| 2025-12-23 | $156.4 | $153.0 | $3.41 | 125,380.0 | -0.64% |
| 2025-12-22 | $158.5 | $153.8 | $4.75 | 339,050.0 | -0.33% |
| 2025-12-19 | $157.2 | $153.5 | $3.72 | 368,592.0 | +0.94% |
| 2025-12-18 | $162.0 | $153.0 | $9.00 | 260,993.0 | +0.21% |
| 2025-12-17 | $157.5 | $149.5 | $8.04 | 287,058.0 | +3.41% |
| 2025-12-16 | $149.3 | $141.0 | $8.27 | 144,248.0 | +4.63% |
| 2025-12-15 | $147.1 | $141.6 | $5.52 | 124,847.0 | +0.86% |
| 2025-12-12 | $151.2 | $141.0 | $10.17 | 169,955.0 | -5.94% |
| 2025-12-11 | $161.3 | $144.9 | $16.44 | 555,098.0 | +2.21% |
| 2025-12-10 | $148.7 | $145.0 | $3.64 | 207,571.0 | -1.43% |
| 2025-12-09 | $151.6 | $147.0 | $4.59 | 246,427.0 | -0.52% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belite Bio Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belite Bio Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $165.2 | $153.6 | $11.69 | 1,742,286.0 | +2.65% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $169.8 | $130.1 | $39.69 | 6,269,314.0 | +17.01% |
| 2025-11 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):