Holen Sie sich die Stockscreener-App
64.12
1.07%
0.68
Handel nachbörslich:
62.97
-1.15
-1.79%
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $65.90 | $62.38 | $3.53 | 56,836.0 | +1.07% |
| 2024-12-19 | $65.00 | $61.71 | $3.29 | 64,478.0 | +0.76% |
| 2024-12-18 | $64.48 | $61.39 | $3.09 | 36,363.0 | -0.16% |
| 2024-12-17 | $63.06 | $61.02 | $2.04 | 42,392.0 | -0.06% |
| 2024-12-16 | $63.29 | $60.00 | $3.29 | 29,750.0 | +1.22% |
| 2024-12-13 | $63.76 | $61.50 | $2.26 | 28,714.0 | -1.63% |
| 2024-12-12 | $65.42 | $62.00 | $3.42 | 47,716.0 | -1.22% |
| 2024-12-11 | $65.90 | $63.98 | $1.92 | 23,570.0 | -0.85% |
| 2024-12-10 | $66.85 | $63.02 | $3.83 | 54,803.0 | -1.52% |
| 2024-12-09 | $74.50 | $65.30 | $9.20 | 63,861.0 | -11.66% |
| 2024-12-06 | $76.87 | $67.15 | $9.72 | 142,769.0 | +14.39% |
| 2024-12-05 | $74.00 | $63.50 | $10.50 | 107,427.0 | -2.95% |
| 2024-12-04 | $68.57 | $64.33 | $4.24 | 32,376.0 | +3.06% |
| 2024-12-03 | $67.08 | $63.55 | $3.53 | 60,233.0 | +1.56% |
| 2024-12-02 | $65.50 | $62.63 | $2.87 | 52,895.0 | +1.17% |
| 2024-11-29 | $68.56 | $63.26 | $5.30 | 29,972.0 | -6.20% |
| 2024-11-27 | $70.00 | $62.53 | $7.47 | 86,180.0 | +5.34% |
| 2024-11-26 | $73.46 | $63.38 | $10.08 | 115,275.0 | -15.03% |
| 2024-11-25 | $80.50 | $74.27 | $6.23 | 102,278.0 | -6.09% |
| 2024-11-22 | $82.07 | $78.00 | $4.07 | 72,886.0 | -2.69% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belite Bio Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belite Bio Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 901,019.0 | +1.36% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.70 | $40.04 | $6.66 | 2,648,751.0 | +8.75% |
| 2023-11 | $42.28 | $35.01 | $7.27 | 3,218,588.0 | +12.16% |
| 2023-10 | $38.80 | $28.51 | $10.29 | 2,646,472.0 | +17.77% |
| 2023-09 | $35.37 | $26.65 | $8.72 | 1,519,370.0 | -7.28% |
| 2023-08 | $36.70 | $20.32 | $16.38 | 2,287,941.0 | +47.93% |
| 2023-07 | $24.50 | $12.53 | $11.97 | 1,466,629.0 | +62.49% |
| 2023-06 | $18.50 | $11.00 | $7.50 | 1,111,838.0 | -13.34% |
| 2023-05 | $29.37 | $14.22 | $15.15 | 851,768.0 | -43.00% |
| 2023-04 | $31.88 | $27.24 | $4.64 | 148,110.0 | -3.24% |
| 2023-03 | $33.50 | $25.55 | $7.95 | 301,091.0 | -9.67% |
| 2023-02 | $33.90 | $29.15 | $4.75 | 219,371.0 | +10.74% |
| 2023-01 | $32.00 | $26.72 | $5.28 | 144,179.0 | -0.85% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.75 | $28.50 | $5.25 | 312,366.0 | -8.01% |
| 2022-11 | $33.15 | $24.50 | $8.65 | 459,454.0 | +12.73% |
| 2022-10 | $33.90 | $26.04 | $7.86 | 840,238.0 | -13.35% |
| 2022-09 | $39.85 | $30.52 | $9.33 | 737,401.0 | +4.48% |
| 2022-08 | $35.77 | $22.00 | $13.77 | 1,239,217.0 | -4.43% |
| 2022-07 | $44.70 | $29.00 | $15.70 | 1,991,608.0 | +7.90% |
| 2022-06 | $35.20 | $14.55 | $20.65 | 2,150,743.0 | +105.96% |
| 2022-05 | $16.60 | $9.61 | $6.99 | 12,639,168.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):