Holen Sie sich die Stockscreener-App
158.43
3.31%
5.07
Handel nachbörslich:
158.43
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $159.3 | $153.9 | $5.38 | 136,533.0 | +3.31% |
| 2026-07-24 | $157.1 | $152.0 | $5.14 | 172,383.0 | -1.87% |
| 2026-07-23 | $159.4 | $153.7 | $5.66 | 154,101.0 | -0.55% |
| 2026-07-22 | $161.4 | $156.0 | $5.43 | 152,043.0 | -2.45% |
| 2026-07-21 | $161.2 | $151.4 | $9.86 | 175,175.0 | +5.39% |
| 2026-07-20 | $156.9 | $150.6 | $6.31 | 235,467.0 | +1.84% |
| 2026-07-17 | $152.8 | $147.7 | $5.05 | 154,967.0 | -0.39% |
| 2026-07-16 | $151.2 | $146.6 | $4.58 | 116,252.0 | +0.80% |
| 2026-07-15 | $150.4 | $144.3 | $6.05 | 101,533.0 | +1.90% |
| 2026-07-14 | $148.3 | $144.1 | $4.26 | 104,142.0 | -0.24% |
| 2026-07-13 | $154.2 | $145.2 | $8.93 | 190,857.0 | -1.54% |
| 2026-07-10 | $154.2 | $145.6 | $8.68 | 153,709.0 | -2.55% |
| 2026-07-09 | $155.9 | $150.4 | $5.48 | 113,140.0 | +0.62% |
| 2026-07-08 | $155.5 | $147.1 | $8.41 | 287,954.0 | -3.42% |
| 2026-07-07 | $158.9 | $154.2 | $4.65 | 222,510.0 | +2.38% |
| 2026-07-06 | $155.0 | $146.9 | $8.08 | 214,296.0 | +5.04% |
| 2026-07-02 | $148.0 | $143.5 | $4.47 | 107,506.0 | +3.04% |
| 2026-07-01 | $158.0 | $141.0 | $17.00 | 353,775.0 | -7.58% |
| 2026-06-30 | $156.6 | $150.5 | $6.05 | 225,081.0 | -0.43% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belite Bio Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belite Bio Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $161.4 | $141.0 | $20.44 | 3,282,876.0 | +2.89% |
| 2026-06 | $156.6 | $130.0 | $26.56 | 5,103,306.0 | +6.80% |
| 2026-05 | $160.2 | $134.0 | $26.23 | 3,524,957.0 | -9.41% |
| 2026-04 | $183.7 | $153.7 | $29.98 | 2,799,469.0 | -0.18% |
| 2026-03 | $188.7 | $146.6 | $42.13 | 3,978,254.0 | -16.22% |
| 2026-02 | $200.0 | $165.5 | $34.49 | 3,651,572.0 | +12.60% |
| 2026-01 | $174.8 | $146.1 | $28.72 | 5,041,154.0 | +5.65% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $169.8 | $130.1 | $39.69 | 6,269,314.0 | +17.01% |
| 2025-11 | $145.0 | $102.0 | $42.99 | 2,826,929.0 | +29.78% |
| 2025-10 | $107.0 | $70.80 | $36.20 | 1,789,532.0 | +43.11% |
| 2025-09 | $74.25 | $62.18 | $12.07 | 1,076,054.0 | +17.40% |
| 2025-08 | $74.49 | $60.00 | $14.49 | 1,020,605.0 | -3.05% |
| 2025-07 | $65.36 | $56.10 | $9.26 | 1,453,580.0 | +12.67% |
| 2025-06 | $65.92 | $57.46 | $8.46 | 733,533.0 | -11.05% |
| 2025-05 | $74.15 | $59.04 | $15.11 | 621,289.0 | +5.51% |
| 2025-04 | $65.85 | $49.00 | $16.85 | 808,331.0 | -7.16% |
| 2025-03 | $70.99 | $57.00 | $13.99 | 1,036,788.0 | +15.77% |
| 2025-02 | $61.39 | $52.99 | $8.40 | 642,072.0 | -1.45% |
| 2025-01 | $68.20 | $52.03 | $16.17 | 821,609.0 | -8.02% |
Belite Bio Inc Adr-Aktien (BLTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.87 | $60.00 | $16.87 | 1,034,301.0 | -2.04% |
| 2024-11 | $86.53 | $62.33 | $24.20 | 2,089,805.0 | -5.03% |
| 2024-10 | $70.36 | $46.50 | $23.86 | 1,460,245.0 | +42.09% |
| 2024-09 | $49.15 | $43.70 | $5.45 | 644,100.0 | -3.70% |
| 2024-08 | $50.36 | $44.97 | $5.39 | 427,809.0 | -1.66% |
| 2024-07 | $50.66 | $44.91 | $5.75 | 903,590.0 | +8.36% |
| 2024-06 | $50.15 | $45.01 | $5.14 | 1,573,556.0 | -6.68% |
| 2024-05 | $49.16 | $39.19 | $9.97 | 1,061,804.0 | +20.57% |
| 2024-04 | $40.98 | $31.00 | $9.97 | 607,270.0 | +5.81% |
| 2024-03 | $47.39 | $34.18 | $13.21 | 1,009,585.0 | -17.04% |
| 2024-02 | $48.60 | $43.01 | $5.59 | 1,142,823.0 | +6.49% |
| 2024-01 | $46.60 | $38.30 | $8.30 | 1,971,702.0 | -5.07% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):