Holen Sie sich die Stockscreener-App
23.65
0.30%
0.0699
Bluemonte Long Term Bond Etf-Aktien (BLTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.66 | $23.46 | $0.195 | 16,331.0 | +0.30% |
| 2026-10-13 | $23.67 | $23.54 | $0.13 | 21,489.0 | +0.08% |
| 2026-10-12 | $23.56 | $23.53 | $0.0301 | 24,286.0 | +0.17% |
| 2026-10-09 | $23.53 | $23.50 | $0.0283 | 8,628.0 | +0.04% |
| 2026-10-08 | $23.54 | $23.41 | $0.13 | 22,520.0 | +0.43% |
| 2026-10-07 | $23.44 | $23.35 | $0.09 | 30,265.0 | -0.09% |
| 2026-10-06 | $23.47 | $23.40 | $0.0676 | 23,961.0 | +0.23% |
| 2026-10-05 | $23.38 | $23.30 | $0.08 | 9,829.0 | -0.19% |
| 2026-10-02 | $23.58 | $23.39 | $0.1884 | 26,051.0 | -0.15% |
| 2026-10-01 | $23.51 | $23.30 | $0.2028 | 16,995.0 | +0.15% |
| 2026-09-30 | $23.46 | $23.36 | $0.095 | 48,151.0 | -0.17% |
| 2026-09-29 | $23.48 | $23.39 | $0.095 | 27,272.0 | -0.17% |
| 2026-09-28 | $23.54 | $23.43 | $0.11 | 27,879.0 | -1.09% |
| 2026-09-25 | $23.76 | $23.65 | $0.1092 | 16,951.0 | +0.13% |
| 2026-09-24 | $23.89 | $23.73 | $0.16 | 9,797.0 | -0.79% |
| 2026-09-23 | $24.00 | $23.86 | $0.145 | 23,416.0 | -1.05% |
| 2026-09-22 | $24.20 | $24.13 | $0.07 | 11,029.0 | +0.02% |
| 2026-09-21 | $24.18 | $24.12 | $0.059 | 15,953.0 | +0.37% |
| 2026-09-18 | $24.08 | $24.06 | $0.0199 | 16,491.0 | -0.50% |
| 2026-09-17 | $24.20 | $24.14 | $0.065 | 7,839.0 | +0.79% |
| 2026-09-16 | $24.13 | $24.01 | $0.12 | 28,222.0 | +0.04% |
| 2026-09-15 | $24.01 | $23.98 | $0.03 | 22,533.0 | -0.12% |
Bluemonte Long Term Bond Etf-Aktien (BLTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluemonte Long Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluemonte Long Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluemonte Long Term Bond Etf-Aktien (BLTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.67 | $23.30 | $0.37 | 200,355.0 | +0.98% |
| 2026-09 | $24.38 | $23.36 | $1.02 | 569,967.0 | -3.82% |
| 2026-08 | $24.66 | $24.19 | $0.4719 | 381,024.0 | +0.16% |
| 2026-07 | $25.17 | $24.25 | $0.925 | 295,443.0 | -3.61% |
| 2026-06 | $25.55 | $24.97 | $0.58 | 436,363.0 | +0.20% |
| 2026-05 | $25.30 | $24.58 | $0.72 | 384,627.0 | +0.53% |
| 2026-04 | $25.54 | $25.03 | $0.51 | 668,147.0 | -0.75% |
| 2026-03 | $25.90 | $24.82 | $1.08 | 256,837.0 | -3.13% |
| 2026-02 | $26.08 | $25.38 | $0.697 | 395,971.0 | +2.17% |
| 2026-01 | $25.71 | $25.33 | $0.381 | 288,897.0 | +0.27% |
Bluemonte Long Term Bond Etf-Aktien (BLTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $25.48 | $0.37 | 296,194.0 | -1.66% |
| 2025-11 | $26.06 | $25.69 | $0.3655 | 376,155.0 | +0.23% |
| 2025-10 | $26.44 | $25.82 | $0.62 | 501,568.0 | +0.31% |
| 2025-09 | $26.27 | $25.10 | $1.17 | 300,309.0 | +2.26% |
| 2025-08 | $25.86 | $25.21 | $0.655 | 464,247.0 | +0.41% |
| 2025-07 | $25.36 | $24.70 | $0.66 | 555,062.0 | +0.00% |
1.30%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):