Holen Sie sich die Stockscreener-App
24.43
0.02%
0.005
Bluemonte Short Term Bond Etf-Aktien (BLST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.44 | $24.35 | $0.09 | 25,594.0 | +0.02% |
| 2026-10-13 | $24.43 | $24.40 | $0.03 | 22,423.0 | +0.04% |
| 2026-10-12 | $24.42 | $24.41 | $0.0151 | 22,850.0 | +0.00% |
| 2026-10-09 | $24.42 | $24.39 | $0.03 | 8,988.0 | -0.04% |
| 2026-10-08 | $24.43 | $24.36 | $0.0701 | 19,610.0 | +0.16% |
| 2026-10-07 | $24.40 | $24.36 | $0.04 | 30,284.0 | +0.08% |
| 2026-10-06 | $24.39 | $24.35 | $0.04 | 28,065.0 | +0.08% |
| 2026-10-05 | $24.36 | $24.32 | $0.0349 | 11,724.0 | +0.05% |
| 2026-10-02 | $24.39 | $24.34 | $0.06 | 25,494.0 | -0.17% |
| 2026-10-01 | $24.39 | $24.30 | $0.09 | 20,611.0 | +0.21% |
| 2026-09-30 | $24.35 | $24.30 | $0.05 | 39,321.0 | +0.04% |
| 2026-09-29 | $24.32 | $24.28 | $0.0399 | 15,993.0 | +0.04% |
| 2026-09-28 | $24.34 | $24.29 | $0.045 | 28,700.0 | -0.67% |
| 2026-09-25 | $24.47 | $24.42 | $0.0535 | 10,210.0 | +0.18% |
| 2026-09-24 | $24.49 | $24.43 | $0.06 | 10,207.0 | -0.18% |
| 2026-09-23 | $24.53 | $24.45 | $0.0749 | 20,903.0 | -0.51% |
| 2026-09-22 | $24.67 | $24.57 | $0.10 | 8,365.0 | +0.02% |
| 2026-09-21 | $24.61 | $24.58 | $0.0261 | 16,936.0 | +0.10% |
| 2026-09-18 | $24.57 | $24.56 | $0.01 | 15,214.0 | -0.24% |
| 2026-09-17 | $24.63 | $24.59 | $0.04 | 12,158.0 | +0.29% |
| 2026-09-16 | $24.62 | $24.55 | $0.075 | 24,658.0 | -0.04% |
| 2026-09-15 | $24.58 | $24.56 | $0.02 | 20,347.0 | -0.08% |
Bluemonte Short Term Bond Etf-Aktien (BLST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluemonte Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluemonte Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluemonte Short Term Bond Etf-Aktien (BLST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.44 | $24.30 | $0.14 | 215,643.0 | +0.43% |
| 2026-09 | $24.79 | $24.28 | $0.5099 | 477,841.0 | -1.80% |
| 2026-08 | $24.96 | $24.70 | $0.2616 | 344,131.0 | -0.10% |
| 2026-07 | $25.13 | $24.75 | $0.38 | 263,705.0 | -0.72% |
| 2026-06 | $25.10 | $24.93 | $0.17 | 414,835.0 | -0.20% |
| 2026-05 | $25.27 | $24.90 | $0.3728 | 351,951.0 | -0.16% |
| 2026-04 | $25.28 | $25.03 | $0.25 | 597,503.0 | -0.12% |
| 2026-03 | $25.38 | $22.77 | $2.61 | 245,334.0 | -1.38% |
| 2026-02 | $25.49 | $25.25 | $0.24 | 421,759.0 | +0.59% |
| 2026-01 | $25.31 | $25.20 | $0.104 | 261,930.0 | +0.26% |
Bluemonte Short Term Bond Etf-Aktien (BLST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.43 | $25.25 | $0.18 | 352,333.0 | -0.42% |
| 2025-11 | $25.42 | $25.27 | $0.15 | 372,351.0 | +0.23% |
| 2025-10 | $25.49 | $25.29 | $0.20 | 525,887.0 | +0.10% |
| 2025-09 | $25.47 | $25.18 | $0.29 | 263,650.0 | +0.20% |
| 2025-08 | $25.49 | $25.14 | $0.3507 | 519,211.0 | +0.76% |
| 2025-07 | $25.17 | $24.98 | $0.19 | 576,332.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):