Holen Sie sich die Stockscreener-App
3.56
0.28%
-0.010
Handel nachbörslich:
3.56
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $3.56 | $3.24 | $0.3199 | 204,410.0 | -0.28% |
| 2025-01-30 | $4.44 | $3.33 | $1.11 | 704,401.0 | +3,287% |
| 2025-01-29 | $0.1229 | $0.10 | $0.0229 | 13,758,810.0 | -3.57% |
| 2025-01-28 | $0.12 | $0.1056 | $0.0144 | 2,365,349.0 | +4.10% |
| 2025-01-27 | $0.1086 | $0.1026 | $0.006 | 2,275,647.0 | -3.93% |
| 2025-01-24 | $0.1194 | $0.1011 | $0.0183 | 6,066,193.0 | -5.69% |
| 2025-01-23 | $0.12 | $0.105 | $0.015 | 5,400,088.0 | +4.04% |
| 2025-01-22 | $0.1114 | $0.1001 | $0.0113 | 5,201,083.0 | +6.10% |
| 2025-01-21 | $0.1079 | $0.0956 | $0.0123 | 10,914,033.0 | +3.45% |
| 2025-01-17 | $0.1064 | $0.0815 | $0.0249 | 25,719,574.0 | -16.74% |
| 2025-01-16 | $0.135 | $0.099 | $0.036 | 107,307,900.0 | +16.54% |
| 2025-01-15 | $0.1234 | $0.1025 | $0.0209 | 11,026,670.0 | -14.96% |
| 2025-01-14 | $0.1342 | $0.1153 | $0.0189 | 10,918,583.0 | -10.48% |
| 2025-01-13 | $0.15 | $0.1256 | $0.0244 | 8,599,182.0 | -3.85% |
| 2025-01-10 | $0.144 | $0.1353 | $0.0087 | 7,071,086.0 | +0.21% |
| 2025-01-08 | $0.162 | $0.1352 | $0.0268 | 15,129,283.0 | -10.87% |
| 2025-01-07 | $0.1625 | $0.148 | $0.0145 | 18,750,046.0 | -1.17% |
| 2025-01-06 | $0.19 | $0.15 | $0.04 | 44,226,762.0 | -40.87% |
| 2025-01-03 | $0.31 | $0.26 | $0.05 | 76,721,001.0 | +7.12% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioline Rx Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioline Rx Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,608,241.0 | +1,564% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):