Holen Sie sich die Stockscreener-App
0.3233
40.71%
-0.222
Handel nachbörslich:
.33
0.00675
+2.09%
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.4344 | $0.3198 | $0.1147 | 10,521,166.0 | -40.71% |
| 2024-11-20 | $0.565 | $0.5206 | $0.0444 | 363,014.0 | +1.64% |
| 2024-11-19 | $0.55 | $0.4699 | $0.0801 | 1,015,138.0 | +15.90% |
| 2024-11-18 | $0.49 | $0.4435 | $0.0465 | 475,965.0 | -2.68% |
| 2024-11-15 | $0.48 | $0.4539 | $0.0261 | 345,833.0 | +3.83% |
| 2024-11-14 | $0.4795 | $0.44 | $0.0395 | 409,019.0 | +0.88% |
| 2024-11-13 | $0.4564 | $0.4295 | $0.0269 | 404,296.0 | +5.26% |
| 2024-11-12 | $0.445 | $0.4295 | $0.0155 | 399,420.0 | -3.08% |
| 2024-11-11 | $0.4564 | $0.43 | $0.0264 | 367,301.0 | +0.09% |
| 2024-11-08 | $0.4549 | $0.44 | $0.0149 | 225,735.0 | -1.51% |
| 2024-11-07 | $0.4514 | $0.4294 | $0.022 | 300,421.0 | -0.35% |
| 2024-11-06 | $0.47 | $0.43 | $0.04 | 440,941.0 | +3.17% |
| 2024-11-05 | $0.4699 | $0.42 | $0.0499 | 563,683.0 | +2.76% |
| 2024-11-04 | $0.445 | $0.4079 | $0.0371 | 336,417.0 | +0.28% |
| 2024-11-01 | $0.4286 | $0.397 | $0.0316 | 670,447.0 | +3.88% |
| 2024-10-31 | $0.4289 | $0.4004 | $0.0285 | 241,299.0 | -4.36% |
| 2024-10-30 | $0.45 | $0.4117 | $0.0383 | 363,832.0 | -1.29% |
| 2024-10-29 | $0.44 | $0.429 | $0.011 | 129,140.0 | -0.32% |
| 2024-10-28 | $0.4489 | $0.42 | $0.0289 | 713,746.0 | +7.63% |
| 2024-10-25 | $0.4199 | $0.3907 | $0.0292 | 362,548.0 | +1.25% |
| 2024-10-24 | $0.45 | $0.39 | $0.06 | 526,991.0 | -5.59% |
| 2024-10-23 | $0.45 | $0.4161 | $0.0339 | 206,333.0 | -5.89% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioline Rx Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioline Rx Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.565 | $0.3198 | $0.2453 | 27,359,962.0 | -21.20% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.75 | $0.545 | $0.205 | 5,810,217.0 | -16.30% |
| 2022-11 | $0.8999 | $0.57 | $0.3299 | 10,934,216.0 | -16.80% |
| 2022-10 | $0.9775 | $0.76 | $0.2175 | 4,174,073.0 | -8.41% |
| 2022-09 | $1.82 | $0.84 | $0.98 | 8,819,682.0 | -39.14% |
| 2022-08 | $1.98 | $1.30 | $0.679 | 3,985,460.0 | +15.15% |
| 2022-07 | $1.47 | $1.20 | $0.27 | 1,545,082.0 | +3.13% |
| 2022-06 | $1.58 | $1.20 | $0.38 | 1,929,452.0 | -17.95% |
| 2022-05 | $1.63 | $1.01 | $0.62 | 4,996,719.0 | +27.87% |
| 2022-04 | $1.83 | $1.20 | $0.63 | 3,801,530.0 | -28.65% |
| 2022-03 | $1.80 | $1.41 | $0.39 | 4,399,799.0 | +12.50% |
| 2022-02 | $1.96 | $1.34 | $0.62 | 3,844,907.0 | -16.48% |
| 2022-01 | $2.19 | $1.67 | $0.52 | 6,832,137.0 | -10.78% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):