Holen Sie sich die Stockscreener-App
0.6419
4.04%
+0.025
Vorhandelsmarkt:
.6419
Bioline Rx Ltd ADR-Aktien (BLRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.66 | $0.609 | $0.051 | 622,025.0 | +4.04% |
| 2024-05-15 | $0.66 | $0.60 | $0.06 | 453,662.0 | -4.33% |
| 2024-05-14 | $0.651 | $0.622 | $0.029 | 108,655.0 | +3.68% |
| 2024-05-13 | $0.6497 | $0.622 | $0.0277 | 71,884.0 | -4.60% |
| 2024-05-10 | $0.69 | $0.643 | $0.047 | 122,610.0 | -4.83% |
| 2024-05-09 | $0.6936 | $0.6466 | $0.047 | 157,748.0 | +3.83% |
| 2024-05-08 | $0.6899 | $0.6598 | $0.0301 | 153,347.0 | -3.34% |
| 2024-05-07 | $0.72 | $0.682 | $0.038 | 113,612.0 | -4.97% |
| 2024-05-06 | $0.72 | $0.6807 | $0.0393 | 232,807.0 | +5.63% |
| 2024-05-03 | $0.6926 | $0.6401 | $0.0525 | 200,341.0 | +3.01% |
| 2024-05-02 | $0.6859 | $0.6401 | $0.0458 | 360,096.0 | -1.79% |
| 2024-05-01 | $0.6996 | $0.6511 | $0.0485 | 300,974.0 | +0.40% |
| 2024-04-30 | $0.6694 | $0.63 | $0.0394 | 457,437.0 | +4.59% |
| 2024-04-29 | $0.6575 | $0.6009 | $0.0566 | 339,389.0 | +4.64% |
| 2024-04-26 | $0.6216 | $0.5528 | $0.0688 | 582,347.0 | +6.31% |
| 2024-04-25 | $0.623 | $0.5606 | $0.0624 | 636,119.0 | -6.15% |
| 2024-04-24 | $0.6371 | $0.5908 | $0.0463 | 758,836.0 | -3.74% |
| 2024-04-23 | $0.68 | $0.618 | $0.062 | 423,242.0 | -5.95% |
| 2024-04-22 | $0.6789 | $0.6334 | $0.0455 | 175,925.0 | +3.14% |
| 2024-04-19 | $0.6799 | $0.6305 | $0.0494 | 188,025.0 | +2.56% |
| 2024-04-18 | $0.6649 | $0.6111 | $0.0538 | 305,750.0 | +3.01% |
| 2024-04-17 | $0.6501 | $0.61 | $0.0401 | 346,582.0 | -2.82% |
Bioline Rx Ltd ADR-Aktien (BLRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioline Rx Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioline Rx Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioline Rx Ltd ADR-Aktien (BLRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.72 | $0.60 | $0.12 | 3,519,786.0 | -4.11% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
Bioline Rx Ltd ADR-Aktien (BLRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.44 | $0.45 | 6,149,389.0 | +8.28% |
| 2023-11 | $1.93 | $1.37 | $0.56 | 7,354,635.0 | -3.33% |
| 2023-10 | $1.83 | $1.25 | $0.58 | 11,398,098.0 | -17.58% |
| 2023-09 | $2.53 | $1.65 | $0.88 | 49,753,652.0 | +4.00% |
| 2023-08 | $1.82 | $1.20 | $0.62 | 15,058,292.0 | +13.64% |
| 2023-07 | $1.76 | $1.26 | $0.50 | 6,791,491.0 | -3.45% |
| 2023-06 | $1.82 | $1.52 | $0.2999 | 6,802,511.0 | +1.27% |
| 2023-05 | $1.73 | $1.06 | $0.67 | 14,270,429.0 | +47.20% |
| 2023-04 | $1.23 | $0.8819 | $0.3481 | 9,494,136.0 | +20.70% |
| 2023-03 | $0.91 | $0.55 | $0.36 | 8,129,648.0 | +48.99% |
| 2023-02 | $0.6399 | $0.55 | $0.0899 | 4,405,666.0 | -5.54% |
| 2023-01 | $0.74 | $0.60 | $0.14 | 5,398,453.0 | +6.76% |
Bioline Rx Ltd ADR-Aktien (BLRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.75 | $0.545 | $0.205 | 5,810,217.0 | -16.30% |
| 2022-11 | $0.8999 | $0.57 | $0.3299 | 10,934,216.0 | -16.80% |
| 2022-10 | $0.9775 | $0.76 | $0.2175 | 4,174,073.0 | -8.41% |
| 2022-09 | $1.82 | $0.84 | $0.98 | 8,819,682.0 | -39.14% |
| 2022-08 | $1.98 | $1.30 | $0.679 | 3,985,460.0 | +15.15% |
| 2022-07 | $1.47 | $1.20 | $0.27 | 1,545,082.0 | +3.13% |
| 2022-06 | $1.58 | $1.20 | $0.38 | 1,929,452.0 | -17.95% |
| 2022-05 | $1.63 | $1.01 | $0.62 | 4,996,719.0 | +27.87% |
| 2022-04 | $1.83 | $1.20 | $0.63 | 3,801,530.0 | -28.65% |
| 2022-03 | $1.80 | $1.41 | $0.39 | 4,399,799.0 | +12.50% |
| 2022-02 | $1.96 | $1.34 | $0.62 | 3,844,907.0 | -16.48% |
| 2022-01 | $2.19 | $1.67 | $0.52 | 6,832,137.0 | -10.78% |
4.27%
2.59%
Kapitalisierung:
|
Volumen (24h):