Holen Sie sich die Stockscreener-App
2.33
2.10%
-0.05
Handel nachbörslich:
2.30
-0.03
-1.29%
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $2.68 | $2.30 | $0.3799 | 34,576.0 | -2.10% |
| 2026-03-25 | $2.53 | $2.36 | $0.17 | 9,559.0 | -1.65% |
| 2026-03-24 | $2.45 | $2.28 | $0.17 | 32,981.0 | +4.31% |
| 2026-03-23 | $2.64 | $2.28 | $0.36 | 71,385.0 | -12.45% |
| 2026-03-20 | $2.69 | $2.54 | $0.1499 | 8,147.0 | -2.19% |
| 2026-03-19 | $2.71 | $2.56 | $0.1494 | 6,384.0 | +3.41% |
| 2026-03-18 | $2.75 | $2.57 | $0.18 | 9,696.0 | -3.32% |
| 2026-03-17 | $2.76 | $2.65 | $0.11 | 13,049.0 | +3.04% |
| 2026-03-16 | $2.70 | $2.56 | $0.14 | 11,611.0 | -1.50% |
| 2026-03-13 | $2.70 | $2.61 | $0.0882 | 7,429.0 | +0.38% |
| 2026-03-12 | $2.74 | $2.56 | $0.1837 | 10,415.0 | +0.79% |
| 2026-03-11 | $2.71 | $2.62 | $0.0897 | 2,389.0 | -1.16% |
| 2026-03-10 | $2.76 | $2.64 | $0.119 | 5,457.0 | +1.14% |
| 2026-03-09 | $2.75 | $2.56 | $0.1899 | 21,711.0 | -0.38% |
| 2026-03-06 | $2.73 | $2.56 | $0.1688 | 9,538.0 | -2.21% |
| 2026-03-05 | $2.89 | $2.70 | $0.1896 | 8,206.0 | -3.56% |
| 2026-03-04 | $2.94 | $2.75 | $0.1898 | 6,963.0 | +0.00% |
| 2026-03-03 | $2.94 | $2.80 | $0.1384 | 6,560.0 | -1.75% |
| 2026-03-02 | $3.02 | $2.70 | $0.3199 | 9,965.0 | +1.06% |
| 2026-02-27 | $2.90 | $2.74 | $0.16 | 8,234.0 | -1.74% |
| 2026-02-26 | $2.92 | $2.75 | $0.1723 | 14,988.0 | +4.35% |
| 2026-02-25 | $2.82 | $2.73 | $0.0941 | 6,162.0 | +0.36% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioline Rx Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioline Rx Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.02 | $2.28 | $0.7399 | 320,597.0 | -17.67% |
| 2026-02 | $3.20 | $2.70 | $0.4988 | 238,971.0 | -9.00% |
| 2026-01 | $3.18 | $2.70 | $0.48 | 346,973.0 | +12.27% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.81 | $0.69 | 548,041.0 | -17.29% |
| 2025-11 | $3.86 | $3.10 | $0.764 | 498,630.0 | +0.00% |
| 2025-10 | $4.56 | $3.34 | $1.22 | 648,668.0 | -8.20% |
| 2025-09 | $4.36 | $3.42 | $0.9395 | 1,094,108.0 | -0.26% |
| 2025-08 | $4.17 | $3.35 | $0.8212 | 801,850.0 | -4.77% |
| 2025-07 | $5.06 | $3.80 | $1.26 | 742,587.0 | -12.91% |
| 2025-06 | $6.59 | $3.79 | $2.80 | 5,002,753.0 | -12.95% |
| 2025-05 | $7.77 | $3.01 | $4.76 | 36,972,298.0 | +51.30% |
| 2025-04 | $3.49 | $2.30 | $1.19 | 591,375.0 | +17.23% |
| 2025-03 | $3.61 | $2.94 | $0.675 | 525,330.0 | -11.64% |
| 2025-02 | $4.17 | $3.26 | $0.91 | 1,705,603.0 | -5.90% |
| 2025-01 | $4.44 | $0.0815 | $4.36 | 402,403,831.0 | +1,564% |
Bioline Rx Ltd Adr-Aktien (BLRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.299 | $0.187 | $0.112 | 24,973,378.0 | -28.79% |
| 2024-11 | $0.565 | $0.25 | $0.315 | 33,634,103.0 | -27.60% |
| 2024-10 | $0.613 | $0.39 | $0.223 | 9,790,472.0 | -23.48% |
| 2024-09 | $0.67 | $0.536 | $0.134 | 2,926,478.0 | -17.13% |
| 2024-08 | $0.8756 | $0.6014 | $0.2742 | 5,699,670.0 | -17.63% |
| 2024-07 | $0.89 | $0.51 | $0.38 | 8,475,825.0 | +37.81% |
| 2024-06 | $0.7747 | $0.5528 | $0.2219 | 4,942,052.0 | -23.56% |
| 2024-05 | $0.85 | $0.60 | $0.25 | 7,519,532.0 | +11.38% |
| 2024-04 | $1.10 | $0.5528 | $0.5472 | 13,765,373.0 | -40.23% |
| 2024-03 | $1.44 | $1.00 | $0.44 | 6,783,506.0 | -15.79% |
| 2024-02 | $1.36 | $1.01 | $0.35 | 6,239,125.0 | +11.76% |
| 2024-01 | $1.59 | $1.05 | $0.54 | 6,471,397.0 | -24.20% |
0.04%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):