Holen Sie sich die Stockscreener-App
0.033
55.66%
0.0118
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $0.033 | $0.0301 | $0.0029 | 40,632.0 | +55.66% |
| 2025-09-08 | $0.0245 | $0.0212 | $0.0033 | 764,870.0 | -11.67% |
| 2025-09-05 | $0.0245 | $0.0191 | $0.0054 | 941,191.0 | +18.23% |
| 2025-09-04 | $0.0223 | $0.0203 | $0.002 | 258,514.0 | -7.73% |
| 2025-09-03 | $0.0223 | $0.02 | $0.00232 | 1,713,187.0 | +7.32% |
| 2025-09-02 | $0.0234 | $0.018 | $0.0054 | 2,482,457.0 | -3.71% |
| 2025-08-29 | $0.0231 | $0.02 | $0.00313 | 2,663,993.0 | -3.93% |
| 2025-08-28 | $0.0249 | $0.0206 | $0.0043 | 1,708,920.0 | -8.43% |
| 2025-08-27 | $0.0288 | $0.0225 | $0.0063 | 475,797.0 | +5.22% |
| 2025-08-26 | $0.0294 | $0.0225 | $0.00686 | 1,268,363.0 | -4.17% |
| 2025-08-25 | $0.0271 | $0.0203 | $0.00675 | 1,140,567.0 | -10.78% |
| 2025-08-22 | $0.029 | $0.0245 | $0.0045 | 338,611.0 | +7.95% |
| 2025-08-21 | $0.031 | $0.0249 | $0.00614 | 2,950,539.0 | -14.07% |
| 2025-08-20 | $0.0298 | $0.028 | $0.0018 | 190,876.0 | -1.36% |
| 2025-08-19 | $0.035 | $0.0277 | $0.0073 | 1,306,862.0 | -9.71% |
| 2025-08-18 | $0.036 | $0.0313 | $0.0047 | 185,033.0 | -5.62% |
| 2025-08-15 | $0.036 | $0.032 | $0.004 | 311,968.0 | -2.82% |
| 2025-08-14 | $0.0374 | $0.034 | $0.0034 | 67,905.0 | -2.79% |
| 2025-08-13 | $0.0444 | $0.0339 | $0.0105 | 594,880.0 | -7.40% |
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlockQuarry Corp Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLQC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlockQuarry Corp Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.033 | $0.018 | $0.015 | 6,200,851.0 | +55.00% |
| 2025-08 | $0.0487 | $0.02 | $0.0287 | 21,236,984.0 | -31.32% |
| 2025-07 | $0.0694 | $0.029 | $0.0404 | 43,029,048.0 | -33.40% |
| 2025-06 | $0.0496 | $0.0092 | $0.0404 | 72,109,353.0 | +284.71% |
| 2025-05 | $0.0199 | $0.011 | $0.0089 | 18,242,505.0 | +5.95% |
| 2025-04 | $0.0281 | $0.0098 | $0.0183 | 22,692,568.0 | -8.64% |
| 2025-03 | $0.0194 | $0.00715 | $0.0123 | 12,621,683.0 | -17.22% |
| 2025-02 | $0.0296 | $0.0118 | $0.0178 | 15,233,955.0 | -39.60% |
| 2025-01 | $0.047 | $0.024 | $0.023 | 11,293,166.0 | -34.38% |
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0625 | $0.0305 | $0.032 | 9,958,376.0 | -30.33% |
| 2024-11 | $0.1109 | $0.056 | $0.0549 | 10,550,424.0 | -18.92% |
| 2024-10 | $0.09 | $0.0341 | $0.0559 | 9,490,658.0 | +69.10% |
| 2024-09 | $0.0614 | $0.0438 | $0.0176 | 3,604,799.0 | -21.86% |
| 2024-08 | $0.062 | $0.031 | $0.031 | 9,332,834.0 | +11.78% |
| 2024-07 | $0.079 | $0.0485 | $0.0305 | 7,101,485.0 | -21.23% |
| 2024-06 | $0.0775 | $0.0386 | $0.0389 | 11,501,388.0 | +17.56% |
| 2024-05 | $0.10 | $0.05 | $0.05 | 7,842,311.0 | -22.71% |
| 2024-04 | $0.1197 | $0.031 | $0.0887 | 18,501,330.0 | +79.49% |
| 2024-03 | $0.09 | $0.037 | $0.053 | 12,267,246.0 | -35.86% |
| 2024-02 | $0.12 | $0.0503 | $0.0697 | 10,992,355.0 | -48.03% |
| 2024-01 | $0.1397 | $0.0491 | $0.0906 | 12,962,418.0 | -1.27% |
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1705 | $0.073 | $0.0976 | 17,097,967.0 | -21.00% |
| 2023-11 | $0.158 | $0.015 | $0.143 | 26,195,791.0 | +809.09% |
| 2023-10 | $0.032 | $0.012 | $0.02 | 8,551,508.0 | -48.44% |
| 2023-09 | $0.046 | $0.0271 | $0.0189 | 7,231,947.0 | -28.09% |
| 2023-08 | $0.08 | $0.0364 | $0.0436 | 9,885,427.0 | -34.56% |
| 2023-07 | $0.113 | $0.063 | $0.05 | 9,429,759.0 | -32.00% |
| 2023-06 | $0.1389 | $0.05 | $0.0889 | 12,455,124.0 | +48.15% |
| 2023-05 | $0.1489 | $0.0502 | $0.0987 | 13,738,512.0 | -50.22% |
| 2023-04 | $0.22 | $0.1095 | $0.1106 | 11,103,775.0 | -22.51% |
| 2023-03 | $0.3163 | $0.13 | $0.1863 | 10,831,873.0 | -30.56% |
| 2023-02 | $0.447 | $0.252 | $0.195 | 2,720,828.0 | -37.00% |
| 2023-01 | $0.42 | $0.13 | $0.29 | 3,964,280.0 | +195.20% |
0.33%
5.71%
Kapitalisierung:
|
Volumen (24h):