Holen Sie sich die Stockscreener-App
0.0035
0.00%
0.00
Handel nachbörslich:
.07
0.0665
+1,900%
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $0.0042 | $0.00338 | $0.00082 | 2,069,872.0 | +0.00% |
| 2026-06-22 | $0.0044 | $0.0032 | $0.0012 | 501,159.0 | -16.67% |
| 2026-06-18 | $0.0044 | $0.0039 | $0.0005 | 777,815.0 | +7.69% |
| 2026-06-17 | $0.0044 | $0.0035 | $0.0009 | 3,090,358.0 | +8.33% |
| 2026-06-16 | $0.0042 | $0.0032 | $0.0010 | 1,147,775.0 | -10.00% |
| 2026-06-15 | $0.0045 | $0.0038 | $0.0007 | 2,622,115.0 | -9.09% |
| 2026-06-12 | $0.005 | $0.0042 | $0.0008 | 2,351,560.0 | -12.00% |
| 2026-06-11 | $0.0053 | $0.0044 | $0.0009 | 1,261,620.0 | -5.66% |
| 2026-06-10 | $0.0053 | $0.0041 | $0.0012 | 1,929,583.0 | +26.19% |
| 2026-06-09 | $0.0055 | $0.0042 | $0.0013 | 343,362.0 | -16.00% |
| 2026-06-08 | $0.0055 | $0.005 | $0.0005 | 440,855.0 | -1.96% |
| 2026-06-05 | $0.0055 | $0.005 | $0.0005 | 487,059.0 | +2.00% |
| 2026-06-04 | $0.005 | $0.0045 | $0.0005 | 1,782,068.0 | -9.09% |
| 2026-06-03 | $0.0063 | $0.0051 | $0.0012 | 1,277,533.0 | -15.38% |
| 2026-06-02 | $0.0069 | $0.0062 | $0.0007 | 951,277.0 | -1.52% |
| 2026-06-01 | $0.007 | $0.0062 | $0.0008 | 1,258,459.0 | -5.71% |
| 2026-05-29 | $0.007 | $0.0062 | $0.0008 | 681,658.0 | +4.48% |
| 2026-05-28 | $0.007 | $0.0055 | $0.0015 | 2,106,937.0 | +21.82% |
| 2026-05-27 | $0.0059 | $0.0042 | $0.0017 | 1,644,854.0 | +17.02% |
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlockQuarry Corp Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLQC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlockQuarry Corp Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.007 | $0.0032 | $0.0038 | 24,362,342.0 | -50.00% |
| 2026-05 | $0.01 | $0.0041 | $0.0059 | 30,822,369.0 | +4.48% |
| 2026-04 | $0.013 | $0.0053 | $0.0077 | 33,972,043.0 | +26.42% |
| 2026-03 | $0.0105 | $0.005 | $0.0055 | 19,189,539.0 | -58.59% |
| 2026-02 | $0.0164 | $0.0088 | $0.0076 | 24,250,765.0 | +26.73% |
| 2026-01 | $0.021 | $0.0091 | $0.0119 | 36,728,418.0 | -27.86% |
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.025 | $0.0114 | $0.0136 | 43,821,257.0 | -29.15% |
| 2025-11 | $0.0421 | $0.016 | $0.0261 | 24,222,789.0 | -44.72% |
| 2025-10 | $0.061 | $0.025 | $0.036 | 42,669,577.0 | +28.57% |
| 2025-09 | $0.049 | $0.018 | $0.031 | 36,030,396.0 | +31.46% |
| 2025-08 | $0.0487 | $0.02 | $0.0287 | 21,236,984.0 | -31.29% |
| 2025-07 | $0.0694 | $0.029 | $0.0404 | 43,029,048.0 | -33.48% |
| 2025-06 | $0.0496 | $0.0092 | $0.0404 | 72,109,353.0 | +285.12% |
| 2025-05 | $0.0199 | $0.011 | $0.0089 | 18,242,505.0 | +6.14% |
| 2025-04 | $0.0281 | $0.0098 | $0.0183 | 22,692,568.0 | -8.80% |
| 2025-03 | $0.0194 | $0.0072 | $0.0122 | 12,621,683.0 | -17.22% |
| 2025-02 | $0.0296 | $0.0118 | $0.0178 | 15,233,955.0 | -39.60% |
| 2025-01 | $0.047 | $0.024 | $0.023 | 11,071,319.0 | -34.38% |
BlockQuarry Corp Com-Aktien (BLQC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0625 | $0.0305 | $0.032 | 9,958,376.0 | -30.33% |
| 2024-11 | $0.1109 | $0.056 | $0.0549 | 10,550,424.0 | -18.92% |
| 2024-10 | $0.09 | $0.0341 | $0.0559 | 9,490,658.0 | +68.95% |
| 2024-09 | $0.0614 | $0.0438 | $0.0176 | 3,604,799.0 | -21.79% |
| 2024-08 | $0.062 | $0.031 | $0.031 | 9,332,834.0 | +11.78% |
| 2024-07 | $0.079 | $0.0485 | $0.0305 | 7,101,485.0 | -21.23% |
| 2024-06 | $0.0775 | $0.0386 | $0.0389 | 11,501,388.0 | +17.56% |
| 2024-05 | $0.10 | $0.05 | $0.05 | 7,842,311.0 | -22.71% |
| 2024-04 | $0.1197 | $0.031 | $0.0887 | 18,501,330.0 | +79.49% |
| 2024-03 | $0.09 | $0.037 | $0.053 | 12,267,246.0 | -35.86% |
| 2024-02 | $0.12 | $0.0503 | $0.0697 | 10,992,355.0 | -48.03% |
| 2024-01 | $0.1397 | $0.0491 | $0.0906 | 12,962,418.0 | -1.27% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):