Holen Sie sich die Stockscreener-App
0.703
4.88%
-0.0361
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLNK?
Forum
Prognose
Aktiensplit
Blink Charging Co-Aktien (BLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.7266 | $0.701 | $0.0256 | 1,191,001.0 | -4.88% |
| 2025-05-29 | $0.7844 | $0.7246 | $0.0598 | 1,533,356.0 | -1.44% |
| 2025-05-28 | $0.7657 | $0.7206 | $0.0451 | 2,170,219.0 | -0.41% |
| 2025-05-27 | $0.753 | $0.7016 | $0.0514 | 1,752,338.0 | +4.45% |
| 2025-05-23 | $0.7209 | $0.67 | $0.0509 | 1,609,046.0 | +2.34% |
| 2025-05-22 | $0.7149 | $0.6855 | $0.0294 | 1,772,089.0 | -1.66% |
| 2025-05-21 | $0.7398 | $0.7063 | $0.0335 | 1,507,033.0 | -3.18% |
| 2025-05-20 | $0.755 | $0.7143 | $0.0407 | 1,678,940.0 | +1.22% |
| 2025-05-19 | $0.7581 | $0.7217 | $0.0364 | 1,463,011.0 | -2.16% |
| 2025-05-16 | $0.7658 | $0.71 | $0.0558 | 2,559,109.0 | +5.05% |
| 2025-05-15 | $0.7406 | $0.6916 | $0.049 | 5,181,243.0 | -4.11% |
| 2025-05-14 | $0.7834 | $0.74 | $0.0434 | 4,025,851.0 | -4.57% |
| 2025-05-13 | $0.795 | $0.7551 | $0.0399 | 5,329,710.0 | -10.11% |
| 2025-05-12 | $0.8849 | $0.82 | $0.0649 | 3,346,328.0 | +3.15% |
| 2025-05-09 | $0.8785 | $0.8201 | $0.0584 | 2,184,933.0 | +0.18% |
| 2025-05-08 | $0.85 | $0.7628 | $0.0872 | 3,956,731.0 | +10.53% |
| 2025-05-07 | $0.7626 | $0.73 | $0.0326 | 1,484,632.0 | +3.84% |
| 2025-05-06 | $0.7374 | $0.71 | $0.0274 | 1,202,611.0 | +1.99% |
| 2025-05-05 | $0.7645 | $0.7141 | $0.0505 | 2,470,564.0 | -4.58% |
| 2025-05-02 | $0.7699 | $0.73 | $0.0399 | 1,774,657.0 | +1.48% |
Blink Charging Co-Aktien (BLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blink Charging Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blink Charging Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blink Charging Co-Aktien (BLNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.8849 | $0.67 | $0.2149 | 50,658,780.0 | -3.97% |
| 2025-04 | $0.9717 | $0.6301 | $0.3416 | 76,557,523.0 | -20.22% |
| 2025-03 | $1.11 | $0.863 | $0.247 | 76,507,797.0 | -10.03% |
| 2025-02 | $1.21 | $0.8927 | $0.3173 | 75,829,345.0 | -16.39% |
| 2025-01 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.48 | $2.76 | $1.72 | 225,119,275.0 | +5.28% |
| 2023-11 | $4.66 | $2.29 | $2.38 | 96,274,382.0 | +35.29% |
| 2023-10 | $3.48 | $2.22 | $1.25 | 38,339,231.0 | -22.22% |
| 2023-09 | $4.07 | $2.88 | $1.20 | 46,578,669.0 | -22.34% |
| 2023-08 | $7.25 | $3.93 | $3.32 | 55,199,483.0 | -38.44% |
| 2023-07 | $7.20 | $5.79 | $1.41 | 37,134,349.0 | +6.84% |
| 2023-06 | $7.02 | $5.32 | $1.70 | 56,909,048.0 | -11.00% |
| 2023-05 | $7.70 | $6.58 | $1.12 | 33,675,237.0 | -5.61% |
| 2023-04 | $8.71 | $6.67 | $2.04 | 34,747,914.0 | -17.57% |
| 2023-03 | $10.55 | $7.30 | $3.25 | 61,023,604.0 | -4.42% |
| 2023-02 | $15.40 | $8.89 | $6.51 | 53,868,211.0 | -33.50% |
| 2023-01 | $14.81 | $10.79 | $4.02 | 22,348,948.0 | +24.07% |
0.12%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):