Holen Sie sich die Stockscreener-App
0.6848
0.18%
0.0012
Handel nachbörslich:
.69
0.0052
+0.76%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLNK?
Forum
Prognose
Aktiensplit
Blink Charging Co-Aktien (BLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $0.71 | $0.6681 | $0.0419 | 3,164,758.0 | +0.18% |
| 2025-04-16 | $0.70 | $0.6631 | $0.0369 | 2,756,541.0 | +1.76% |
| 2025-04-15 | $0.7207 | $0.6701 | $0.0506 | 3,309,987.0 | -6.00% |
| 2025-04-14 | $0.7775 | $0.71 | $0.0675 | 4,672,092.0 | -4.38% |
| 2025-04-11 | $0.749 | $0.6957 | $0.0534 | 6,089,592.0 | +7.88% |
| 2025-04-10 | $0.7473 | $0.6713 | $0.076 | 6,169,769.0 | -8.78% |
| 2025-04-09 | $0.7698 | $0.6301 | $0.1397 | 13,264,793.0 | +0.50% |
| 2025-04-08 | $0.86 | $0.7414 | $0.1186 | 2,489,796.0 | -8.96% |
| 2025-04-07 | $0.8697 | $0.751 | $0.1187 | 3,484,889.0 | +0.29% |
| 2025-04-04 | $0.8515 | $0.7551 | $0.0965 | 3,352,119.0 | -6.08% |
| 2025-04-03 | $0.9162 | $0.8813 | $0.0349 | 2,776,273.0 | -8.04% |
| 2025-04-02 | $0.9717 | $0.9054 | $0.0663 | 1,327,675.0 | +1.81% |
| 2025-04-01 | $0.9632 | $0.8959 | $0.0673 | 1,716,891.0 | +2.57% |
| 2025-03-31 | $0.944 | $0.863 | $0.081 | 2,300,705.0 | -1.94% |
| 2025-03-28 | $0.9613 | $0.9164 | $0.0449 | 1,321,287.0 | -0.27% |
| 2025-03-27 | $0.9659 | $0.927 | $0.0389 | 1,663,135.0 | -0.68% |
| 2025-03-26 | $1.01 | $0.9393 | $0.0707 | 6,844,267.0 | -6.46% |
| 2025-03-25 | $1.05 | $1.00 | $0.05 | 2,133,149.0 | -1.94% |
| 2025-03-24 | $1.04 | $1.01 | $0.03 | 2,153,130.0 | +4.02% |
| 2025-03-21 | $1.05 | $0.98 | $0.07 | 2,448,708.0 | -0.98% |
| 2025-03-20 | $1.03 | $0.9873 | $0.0427 | 1,726,919.0 | -2.91% |
Blink Charging Co-Aktien (BLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blink Charging Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blink Charging Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blink Charging Co-Aktien (BLNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.9717 | $0.6301 | $0.3416 | 57,739,933.0 | -25.38% |
| 2025-03 | $1.11 | $0.863 | $0.247 | 76,507,797.0 | -10.03% |
| 2025-02 | $1.21 | $0.8927 | $0.3173 | 75,829,345.0 | -16.39% |
| 2025-01 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.48 | $2.76 | $1.72 | 225,119,275.0 | +5.28% |
| 2023-11 | $4.66 | $2.29 | $2.38 | 96,274,382.0 | +35.29% |
| 2023-10 | $3.48 | $2.22 | $1.25 | 38,339,231.0 | -22.22% |
| 2023-09 | $4.07 | $2.88 | $1.20 | 46,578,669.0 | -22.34% |
| 2023-08 | $7.25 | $3.93 | $3.32 | 55,199,483.0 | -38.44% |
| 2023-07 | $7.20 | $5.79 | $1.41 | 37,134,349.0 | +6.84% |
| 2023-06 | $7.02 | $5.32 | $1.70 | 56,909,048.0 | -11.00% |
| 2023-05 | $7.70 | $6.58 | $1.12 | 33,675,237.0 | -5.61% |
| 2023-04 | $8.71 | $6.67 | $2.04 | 34,747,914.0 | -17.57% |
| 2023-03 | $10.55 | $7.30 | $3.25 | 61,023,604.0 | -4.42% |
| 2023-02 | $15.40 | $8.89 | $6.51 | 53,868,211.0 | -33.50% |
| 2023-01 | $14.81 | $10.79 | $4.02 | 22,348,948.0 | +24.07% |
1.24%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):