Holen Sie sich die Stockscreener-App
1.10
6.78%
-0.08
Vorhandelsmarkt:
1.11
0.01
+0.91%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLNK?
Forum
Prognose
Aktiensplit
Blink Charging Co-Aktien (BLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $1.16 | $1.08 | $0.08 | 3,536,635.0 | -6.78% |
| 2025-08-29 | $1.23 | $1.12 | $0.1099 | 5,591,879.0 | -3.28% |
| 2025-08-28 | $1.23 | $1.03 | $0.20 | 10,740,670.0 | +17.31% |
| 2025-08-27 | $1.09 | $1.00 | $0.09 | 2,501,189.0 | +2.97% |
| 2025-08-26 | $1.03 | $1.00 | $0.03 | 1,184,217.0 | +1.00% |
| 2025-08-25 | $1.03 | $0.9993 | $0.0307 | 2,325,651.0 | +3.09% |
| 2025-08-22 | $0.9949 | $0.9112 | $0.0837 | 3,264,650.0 | +6.59% |
| 2025-08-21 | $0.9241 | $0.882 | $0.0421 | 1,792,390.0 | -0.89% |
| 2025-08-20 | $0.9336 | $0.91 | $0.0236 | 3,150,814.0 | -1.28% |
| 2025-08-19 | $0.9801 | $0.92 | $0.0601 | 4,926,772.0 | -9.70% |
| 2025-08-18 | $1.05 | $0.9668 | $0.0832 | 6,692,686.0 | +9.56% |
| 2025-08-15 | $0.97 | $0.9125 | $0.0575 | 1,788,405.0 | -0.20% |
| 2025-08-14 | $0.945 | $0.9014 | $0.0436 | 1,124,602.0 | +0.11% |
| 2025-08-13 | $0.9572 | $0.92 | $0.0372 | 1,637,729.0 | +3.20% |
| 2025-08-12 | $0.9178 | $0.8821 | $0.0357 | 1,434,735.0 | +2.38% |
| 2025-08-11 | $0.9188 | $0.87 | $0.0488 | 1,518,893.0 | +2.96% |
| 2025-08-08 | $0.8999 | $0.84 | $0.0599 | 2,779,290.0 | -4.31% |
| 2025-08-07 | $0.9461 | $0.893 | $0.0531 | 1,518,088.0 | -0.90% |
| 2025-08-06 | $0.9546 | $0.906 | $0.0486 | 1,611,441.0 | -4.44% |
| 2025-08-05 | $0.9894 | $0.9407 | $0.0487 | 1,310,685.0 | -0.59% |
Blink Charging Co-Aktien (BLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blink Charging Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blink Charging Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blink Charging Co-Aktien (BLNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.16 | $1.08 | $0.08 | 7,073,270.0 | -6.78% |
| 2025-08 | $1.23 | $0.84 | $0.39 | 59,353,683.0 | +21.22% |
| 2025-07 | $1.25 | $0.861 | $0.389 | 62,946,946.0 | +3.56% |
| 2025-06 | $1.09 | $0.69 | $0.40 | 87,103,238.0 | +33.70% |
| 2025-05 | $0.8849 | $0.67 | $0.2149 | 49,467,779.0 | -3.97% |
| 2025-04 | $0.9717 | $0.6301 | $0.3416 | 76,557,523.0 | -20.22% |
| 2025-03 | $1.11 | $0.863 | $0.247 | 76,507,797.0 | -10.03% |
| 2025-02 | $1.21 | $0.8927 | $0.3173 | 75,829,345.0 | -16.39% |
| 2025-01 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.48 | $2.76 | $1.72 | 225,119,275.0 | +5.28% |
| 2023-11 | $4.66 | $2.29 | $2.38 | 96,274,382.0 | +35.29% |
| 2023-10 | $3.48 | $2.22 | $1.25 | 38,339,231.0 | -22.22% |
| 2023-09 | $4.07 | $2.88 | $1.20 | 46,578,669.0 | -22.34% |
| 2023-08 | $7.25 | $3.93 | $3.32 | 55,199,483.0 | -38.44% |
| 2023-07 | $7.20 | $5.79 | $1.41 | 37,134,349.0 | +6.84% |
| 2023-06 | $7.02 | $5.32 | $1.70 | 56,909,048.0 | -11.00% |
| 2023-05 | $7.70 | $6.58 | $1.12 | 33,675,237.0 | -5.61% |
| 2023-04 | $8.71 | $6.67 | $2.04 | 34,747,914.0 | -17.57% |
| 2023-03 | $10.55 | $7.30 | $3.25 | 61,023,604.0 | -4.42% |
| 2023-02 | $15.40 | $8.89 | $6.51 | 53,868,211.0 | -33.50% |
| 2023-01 | $14.81 | $10.79 | $4.02 | 22,348,948.0 | +24.07% |
0.77%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):