Holen Sie sich die Stockscreener-App
1.58
3.95%
0.06
Vorhandelsmarkt:
1.56
-0.02
-1.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLNK?
Forum
Prognose
Aktiensplit
Blink Charging Co-Aktien (BLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-26 | $1.62 | $1.50 | $0.12 | 4,557,274.0 | +3.95% |
| 2024-12-24 | $1.55 | $1.49 | $0.06 | 1,857,069.0 | +2.01% |
| 2024-12-23 | $1.51 | $1.45 | $0.06 | 2,527,488.0 | +0.00% |
| 2024-12-20 | $1.54 | $1.42 | $0.12 | 7,612,889.0 | +2.05% |
| 2024-12-19 | $1.53 | $1.45 | $0.08 | 4,584,355.0 | -2.67% |
| 2024-12-18 | $1.67 | $1.46 | $0.21 | 6,932,702.0 | -5.06% |
| 2024-12-17 | $1.60 | $1.53 | $0.07 | 3,444,498.0 | -1.25% |
| 2024-12-16 | $1.62 | $1.52 | $0.10 | 4,421,090.0 | +3.23% |
| 2024-12-13 | $1.62 | $1.53 | $0.09 | 3,877,461.0 | -2.52% |
| 2024-12-12 | $1.68 | $1.58 | $0.10 | 4,257,235.0 | -5.36% |
| 2024-12-11 | $1.72 | $1.62 | $0.0995 | 4,475,119.0 | -1.18% |
| 2024-12-10 | $1.81 | $1.68 | $0.13 | 6,640,359.0 | -4.49% |
| 2024-12-09 | $1.85 | $1.57 | $0.278 | 11,085,553.0 | +12.66% |
| 2024-12-06 | $1.63 | $1.57 | $0.06 | 4,031,680.0 | +0.00% |
| 2024-12-05 | $1.63 | $1.55 | $0.08 | 5,054,905.0 | -0.32% |
| 2024-12-04 | $1.59 | $1.55 | $0.04 | 3,182,164.0 | +0.96% |
| 2024-12-03 | $1.60 | $1.53 | $0.0703 | 3,339,025.0 | -3.09% |
| 2024-12-02 | $1.64 | $1.57 | $0.065 | 3,686,513.0 | +1.89% |
| 2024-11-29 | $1.64 | $1.56 | $0.08 | 2,373,772.0 | +1.92% |
| 2024-11-27 | $1.62 | $1.54 | $0.075 | 3,480,156.0 | +0.65% |
Blink Charging Co-Aktien (BLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blink Charging Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blink Charging Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blink Charging Co-Aktien (BLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 90,124,653.0 | -0.63% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.48 | $2.76 | $1.72 | 225,119,275.0 | +5.28% |
| 2023-11 | $4.66 | $2.29 | $2.38 | 96,274,382.0 | +35.29% |
| 2023-10 | $3.48 | $2.22 | $1.25 | 38,339,231.0 | -22.22% |
| 2023-09 | $4.07 | $2.88 | $1.20 | 46,578,669.0 | -22.34% |
| 2023-08 | $7.25 | $3.93 | $3.32 | 55,199,483.0 | -38.44% |
| 2023-07 | $7.20 | $5.79 | $1.41 | 37,134,349.0 | +6.84% |
| 2023-06 | $7.02 | $5.32 | $1.70 | 56,909,048.0 | -11.00% |
| 2023-05 | $7.70 | $6.58 | $1.12 | 33,675,237.0 | -5.61% |
| 2023-04 | $8.71 | $6.67 | $2.04 | 34,747,914.0 | -17.57% |
| 2023-03 | $10.55 | $7.30 | $3.25 | 61,023,604.0 | -4.42% |
| 2023-02 | $15.40 | $8.89 | $6.51 | 53,868,211.0 | -33.50% |
| 2023-01 | $14.81 | $10.79 | $4.02 | 22,348,948.0 | +24.07% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.82 | $9.85 | $4.97 | 25,442,509.0 | -20.97% |
| 2022-11 | $15.57 | $11.70 | $3.87 | 25,364,116.0 | -6.22% |
| 2022-10 | $18.47 | $12.66 | $5.81 | 22,094,989.0 | -16.48% |
| 2022-09 | $24.23 | $17.40 | $6.83 | 20,093,351.0 | -17.08% |
| 2022-08 | $26.95 | $20.65 | $6.30 | 23,816,651.0 | +0.94% |
| 2022-07 | $21.66 | $15.01 | $6.65 | 16,664,575.0 | +28.07% |
| 2022-06 | $18.94 | $13.60 | $5.34 | 23,526,806.0 | +3.77% |
| 2022-05 | $20.28 | $13.84 | $6.45 | 23,821,919.0 | -16.60% |
| 2022-04 | $29.99 | $18.50 | $11.49 | 16,590,720.0 | -27.82% |
| 2022-03 | $28.16 | $20.07 | $8.09 | 29,182,889.0 | +7.65% |
| 2022-02 | $25.96 | $19.15 | $6.81 | 24,859,288.0 | +17.55% |
| 2022-01 | $27.79 | $17.93 | $9.86 | 43,946,549.0 | -21.12% |
0.23%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):