Holen Sie sich die Stockscreener-App
0.71
7.42%
-0.0569
Handel nachbörslich:
.72
0.01
+1.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLNK?
Forum
Prognose
Aktiensplit
Blink Charging Co-Aktien (BLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.78 | $0.71 | $0.07 | 2,841,221.0 | -7.42% |
| 2026-01-29 | $0.7998 | $0.75 | $0.0498 | 2,352,212.0 | -1.96% |
| 2026-01-28 | $0.8598 | $0.7791 | $0.0807 | 3,104,067.0 | -7.01% |
| 2026-01-27 | $0.8659 | $0.83 | $0.0359 | 1,506,036.0 | +1.35% |
| 2026-01-26 | $0.898 | $0.83 | $0.068 | 2,399,672.0 | -6.74% |
| 2026-01-23 | $0.9152 | $0.8702 | $0.045 | 2,502,529.0 | -1.37% |
| 2026-01-22 | $0.9234 | $0.8531 | $0.0703 | 3,559,266.0 | +8.47% |
| 2026-01-21 | $0.888 | $0.8202 | $0.0678 | 2,442,574.0 | -0.81% |
| 2026-01-20 | $0.88 | $0.835 | $0.045 | 3,776,629.0 | -5.45% |
| 2026-01-16 | $0.9174 | $0.88 | $0.0374 | 2,715,754.0 | +1.95% |
| 2026-01-15 | $0.94 | $0.87 | $0.07 | 2,859,228.0 | -4.78% |
| 2026-01-14 | $0.9672 | $0.8821 | $0.0851 | 3,808,542.0 | +2.22% |
| 2026-01-13 | $0.9393 | $0.863 | $0.0763 | 4,192,328.0 | -2.72% |
| 2026-01-12 | $0.93 | $0.77 | $0.16 | 12,979,839.0 | +22.52% |
| 2026-01-09 | $0.798 | $0.75 | $0.048 | 3,023,805.0 | -3.85% |
| 2026-01-08 | $0.81 | $0.7553 | $0.0547 | 2,375,844.0 | +3.85% |
| 2026-01-07 | $0.8378 | $0.7511 | $0.0867 | 5,028,865.0 | -6.88% |
| 2026-01-06 | $0.81 | $0.73 | $0.08 | 5,340,126.0 | +12.43% |
| 2026-01-05 | $0.7644 | $0.7156 | $0.0488 | 3,418,254.0 | -3.00% |
| 2026-01-02 | $0.75 | $0.6796 | $0.0704 | 4,016,777.0 | +10.88% |
Blink Charging Co-Aktien (BLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blink Charging Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blink Charging Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blink Charging Co-Aktien (BLNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.9672 | $0.6796 | $0.2876 | 77,084,789.0 | +6.45% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.43 | $0.63 | $0.80 | 161,569,188.0 | -50.82% |
| 2025-11 | $1.70 | $1.20 | $0.50 | 44,138,125.0 | -22.94% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 142,488,556.0 | +3.66% |
| 2025-09 | $1.82 | $1.01 | $0.81 | 84,331,169.0 | +38.98% |
| 2025-08 | $1.23 | $0.84 | $0.39 | 59,353,683.0 | +21.22% |
| 2025-07 | $1.25 | $0.861 | $0.389 | 62,946,946.0 | +3.56% |
| 2025-06 | $1.09 | $0.69 | $0.40 | 87,103,238.0 | +33.70% |
| 2025-05 | $0.8849 | $0.67 | $0.2149 | 49,467,779.0 | -3.97% |
| 2025-04 | $0.9717 | $0.6301 | $0.3416 | 76,557,523.0 | -20.22% |
| 2025-03 | $1.11 | $0.863 | $0.247 | 76,507,797.0 | -10.03% |
| 2025-02 | $1.21 | $0.8927 | $0.3173 | 75,829,345.0 | -16.39% |
| 2025-01 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):