Holen Sie sich die Stockscreener-App
1.22
1.61%
-0.02
Handel nachbörslich:
1.21
-0.01
-0.82%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLNK?
Forum
Prognose
Aktiensplit
Blink Charging Co-Aktien (BLNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.28 | $1.20 | $0.08 | 3,222,089.0 | -1.61% |
| 2025-01-30 | $1.27 | $1.22 | $0.05 | 3,309,721.0 | +1.64% |
| 2025-01-29 | $1.25 | $1.15 | $0.10 | 5,017,541.0 | +4.27% |
| 2025-01-28 | $1.24 | $1.15 | $0.09 | 5,693,924.0 | -4.88% |
| 2025-01-27 | $1.30 | $1.20 | $0.10 | 5,312,811.0 | -5.38% |
| 2025-01-24 | $1.35 | $1.29 | $0.06 | 4,057,870.0 | +0.78% |
| 2025-01-23 | $1.33 | $1.27 | $0.0593 | 5,972,266.0 | -4.09% |
| 2025-01-22 | $1.38 | $1.32 | $0.0597 | 2,307,931.0 | -3.24% |
| 2025-01-21 | $1.56 | $1.31 | $0.25 | 5,873,841.0 | -5.44% |
| 2025-01-17 | $1.51 | $1.44 | $0.07 | 3,406,499.0 | +0.00% |
| 2025-01-16 | $1.50 | $1.45 | $0.05 | 3,583,995.0 | +0.00% |
| 2025-01-15 | $1.52 | $1.43 | $0.09 | 4,072,782.0 | +2.08% |
| 2025-01-14 | $1.58 | $1.41 | $0.17 | 6,241,404.0 | -6.49% |
| 2025-01-13 | $1.54 | $1.47 | $0.07 | 3,538,831.0 | -1.28% |
| 2025-01-10 | $1.60 | $1.53 | $0.0681 | 3,684,369.0 | -3.11% |
| 2025-01-08 | $1.65 | $1.56 | $0.0899 | 4,117,707.0 | -4.17% |
| 2025-01-07 | $1.82 | $1.67 | $0.15 | 6,584,396.0 | +0.60% |
| 2025-01-06 | $1.69 | $1.60 | $0.09 | 6,201,022.0 | +4.37% |
| 2025-01-03 | $1.62 | $1.50 | $0.12 | 4,953,996.0 | +6.67% |
Blink Charging Co-Aktien (BLNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blink Charging Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blink Charging Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blink Charging Co-Aktien (BLNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.82 | $1.15 | $0.67 | 95,510,229.0 | -12.23% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| 2024-11 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| 2024-10 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| 2024-09 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| 2024-08 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| 2024-07 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| 2024-06 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| 2024-05 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| 2024-04 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| 2024-03 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| 2024-02 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| 2024-01 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
Blink Charging Co-Aktien (BLNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.48 | $2.76 | $1.72 | 225,119,275.0 | +5.28% |
| 2023-11 | $4.66 | $2.29 | $2.38 | 96,274,382.0 | +35.29% |
| 2023-10 | $3.48 | $2.22 | $1.25 | 38,339,231.0 | -22.22% |
| 2023-09 | $4.07 | $2.88 | $1.20 | 46,578,669.0 | -22.34% |
| 2023-08 | $7.25 | $3.93 | $3.32 | 55,199,483.0 | -38.44% |
| 2023-07 | $7.20 | $5.79 | $1.41 | 37,134,349.0 | +6.84% |
| 2023-06 | $7.02 | $5.32 | $1.70 | 56,909,048.0 | -11.00% |
| 2023-05 | $7.70 | $6.58 | $1.12 | 33,675,237.0 | -5.61% |
| 2023-04 | $8.71 | $6.67 | $2.04 | 34,747,914.0 | -17.57% |
| 2023-03 | $10.55 | $7.30 | $3.25 | 61,023,604.0 | -4.42% |
| 2023-02 | $15.40 | $8.89 | $6.51 | 53,868,211.0 | -33.50% |
| 2023-01 | $14.81 | $10.79 | $4.02 | 22,348,948.0 | +24.07% |
2.07%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):