Holen Sie sich die Stockscreener-App
2.845
0.60%
0.025
Blend Labs Inc-Aktien (BLND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $2.85 | $2.79 | $0.065 | 287,297.0 | +0.89% |
| 2025-08-11 | $2.99 | $2.78 | $0.21 | 5,399,077.0 | +3.30% |
| 2025-08-08 | $3.27 | $2.63 | $0.635 | 12,977,974.0 | -23.53% |
| 2025-08-07 | $3.65 | $3.44 | $0.2099 | 2,138,428.0 | -0.28% |
| 2025-08-06 | $3.73 | $3.51 | $0.2197 | 1,206,362.0 | -2.98% |
| 2025-08-05 | $3.77 | $3.60 | $0.17 | 1,174,653.0 | -1.34% |
| 2025-08-04 | $3.76 | $3.53 | $0.23 | 1,724,762.0 | +5.06% |
| 2025-08-01 | $3.65 | $3.20 | $0.445 | 3,726,991.0 | +7.55% |
| 2025-07-31 | $3.40 | $3.27 | $0.13 | 2,343,900.0 | -1.49% |
| 2025-07-30 | $3.50 | $3.35 | $0.15 | 1,207,626.0 | -3.72% |
| 2025-07-29 | $3.59 | $3.46 | $0.1299 | 1,140,835.0 | -2.24% |
| 2025-07-28 | $3.70 | $3.53 | $0.1689 | 1,292,137.0 | -1.38% |
| 2025-07-25 | $3.63 | $3.54 | $0.085 | 1,483,676.0 | +0.28% |
| 2025-07-24 | $3.66 | $3.57 | $0.09 | 1,148,646.0 | -0.28% |
| 2025-07-23 | $3.65 | $3.60 | $0.06 | 552,054.0 | +3.72% |
| 2025-07-22 | $3.51 | $3.42 | $0.09 | 1,069,543.0 | +0.58% |
| 2025-07-21 | $3.59 | $3.35 | $0.2352 | 2,471,721.0 | +2.97% |
| 2025-07-18 | $3.55 | $3.34 | $0.21 | 1,630,537.0 | -4.26% |
| 2025-07-17 | $3.60 | $3.50 | $0.10 | 1,162,315.0 | +0.00% |
| 2025-07-16 | $3.62 | $3.50 | $0.12 | 1,506,743.0 | +0.00% |
| 2025-07-15 | $3.65 | $3.50 | $0.155 | 1,362,614.0 | -3.03% |
Blend Labs Inc-Aktien (BLND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blend Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blend Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blend Labs Inc-Aktien (BLND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.77 | $2.63 | $1.14 | 28,635,544.0 | -14.05% |
| 2025-07 | $3.70 | $3.25 | $0.4489 | 33,681,554.0 | +0.30% |
| 2025-06 | $3.82 | $3.09 | $0.73 | 39,550,743.0 | -9.84% |
| 2025-05 | $3.75 | $3.14 | $0.61 | 54,769,836.0 | +9.25% |
| 2025-04 | $3.73 | $2.91 | $0.82 | 64,772,110.0 | +0.00% |
| 2025-03 | $3.87 | $2.94 | $0.93 | 79,256,551.0 | +7.03% |
| 2025-02 | $4.22 | $2.80 | $1.42 | 59,530,296.0 | -18.70% |
| 2025-01 | $4.32 | $3.23 | $1.09 | 60,055,237.0 | -8.55% |
Blend Labs Inc-Aktien (BLND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.16 | $1.37 | 62,970,415.0 | -15.85% |
| 2024-11 | $5.40 | $3.52 | $1.88 | 58,898,881.0 | +40.77% |
| 2024-10 | $3.97 | $3.20 | $0.77 | 31,087,483.0 | -3.20% |
| 2024-09 | $4.25 | $3.23 | $1.02 | 59,407,309.0 | +2.18% |
| 2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
| 2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
| 2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
| 2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
| 2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| 2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| 2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| 2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
Blend Labs Inc-Aktien (BLND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.75 | $1.21 | $1.54 | 29,755,665.0 | +100.79% |
| 2023-11 | $1.58 | $1.16 | $0.42 | 14,880,994.0 | +4.96% |
| 2023-10 | $1.51 | $1.14 | $0.375 | 11,722,660.0 | -11.68% |
| 2023-09 | $1.45 | $1.07 | $0.375 | 14,248,792.0 | +18.10% |
| 2023-08 | $1.71 | $1.03 | $0.675 | 24,032,588.0 | -12.12% |
| 2023-07 | $1.54 | $0.9265 | $0.6135 | 19,590,469.0 | +39.36% |
| 2023-06 | $1.15 | $0.85 | $0.30 | 51,464,432.0 | -4.22% |
| 2023-05 | $1.15 | $0.5286 | $0.6214 | 34,995,703.0 | +67.02% |
| 2023-04 | $1.05 | $0.58 | $0.47 | 19,067,258.0 | -40.56% |
| 2023-03 | $1.61 | $0.7605 | $0.8495 | 63,694,882.0 | -36.95% |
| 2023-02 | $2.18 | $1.52 | $0.66 | 31,118,390.0 | -4.82% |
| 2023-01 | $1.88 | $1.37 | $0.51 | 25,214,812.0 | +15.28% |
0.94%
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):