3.75
4.09%
-0.16
Handel nachbörslich:
3.75
Blend Labs Inc-Aktien (BLND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $3.91 | $3.65 | $0.2597 | 1,958,428.0 | -4.09% |
2024-09-27 | $4.05 | $3.84 | $0.21 | 2,224,898.0 | -2.98% |
2024-09-26 | $4.25 | $3.89 | $0.36 | 4,477,846.0 | +2.54% |
2024-09-25 | $3.95 | $3.81 | $0.14 | 1,998,587.0 | +0.77% |
2024-09-24 | $3.99 | $3.77 | $0.22 | 2,029,295.0 | +1.04% |
2024-09-23 | $3.98 | $3.72 | $0.26 | 2,355,568.0 | -2.53% |
2024-09-20 | $3.99 | $3.85 | $0.14 | 5,759,475.0 | -0.50% |
2024-09-19 | $4.10 | $3.84 | $0.2597 | 2,541,427.0 | +1.79% |
2024-09-18 | $4.09 | $3.84 | $0.25 | 3,446,029.0 | -1.76% |
2024-09-17 | $4.06 | $3.76 | $0.296 | 3,798,903.0 | +6.42% |
2024-09-16 | $3.96 | $3.69 | $0.275 | 2,258,765.0 | -4.35% |
2024-09-13 | $3.91 | $3.43 | $0.48 | 4,492,231.0 | +15.00% |
2024-09-12 | $3.47 | $3.28 | $0.189 | 1,825,881.0 | +2.72% |
2024-09-11 | $3.42 | $3.26 | $0.155 | 1,325,369.0 | -2.07% |
2024-09-10 | $3.50 | $3.31 | $0.185 | 2,809,460.0 | -3.43% |
2024-09-09 | $3.62 | $3.31 | $0.3042 | 3,033,859.0 | +4.17% |
2024-09-06 | $3.46 | $3.27 | $0.19 | 4,289,147.0 | +2.44% |
2024-09-05 | $3.45 | $3.23 | $0.22 | 3,072,773.0 | -3.24% |
2024-09-04 | $3.62 | $3.35 | $0.265 | 3,486,081.0 | -3.14% |
Blend Labs Inc-Aktien (BLND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blend Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blend Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blend Labs Inc-Aktien (BLND) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $4.25 | $3.23 | $1.02 | 61,365,737.0 | +2.18% |
2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
Blend Labs Inc-Aktien (BLND) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.75 | $1.21 | $1.54 | 29,755,665.0 | +100.79% |
2023-11 | $1.58 | $1.16 | $0.42 | 14,880,994.0 | +4.96% |
2023-10 | $1.51 | $1.14 | $0.375 | 11,722,660.0 | -11.68% |
2023-09 | $1.45 | $1.07 | $0.375 | 14,248,792.0 | +18.10% |
2023-08 | $1.71 | $1.03 | $0.675 | 24,032,588.0 | -12.12% |
2023-07 | $1.54 | $0.9265 | $0.6135 | 19,590,469.0 | +39.36% |
2023-06 | $1.15 | $0.85 | $0.30 | 51,464,432.0 | -4.22% |
2023-05 | $1.15 | $0.5286 | $0.6214 | 34,995,703.0 | +67.02% |
2023-04 | $1.05 | $0.58 | $0.47 | 19,067,258.0 | -40.56% |
2023-03 | $1.61 | $0.7605 | $0.8495 | 63,694,882.0 | -36.95% |
2023-02 | $2.18 | $1.52 | $0.66 | 31,118,390.0 | -4.82% |
2023-01 | $1.88 | $1.37 | $0.51 | 25,214,812.0 | +15.28% |
Blend Labs Inc-Aktien (BLND) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.56 | $1.00 | $0.56 | 51,798,427.0 | +9.09% |
2022-11 | $2.57 | $1.18 | $1.39 | 32,965,662.0 | -47.41% |
2022-10 | $2.86 | $1.78 | $1.08 | 28,526,700.0 | +13.57% |
2022-09 | $3.36 | $2.10 | $1.26 | 45,703,006.0 | -29.84% |
2022-08 | $3.82 | $2.52 | $1.30 | 42,888,463.0 | +19.32% |
2022-07 | $3.23 | $2.29 | $0.945 | 27,266,470.0 | +11.86% |
2022-06 | $3.85 | $2.17 | $1.68 | 67,383,445.0 | -30.18% |
2022-05 | $4.73 | $2.72 | $2.01 | 53,063,526.0 | -21.58% |
2022-04 | $5.22 | $4.25 | $0.97 | 49,788,293.0 | -24.39% |
2022-03 | $9.42 | $5.67 | $3.75 | 66,104,254.0 | -35.52% |
2022-02 | $10.22 | $7.63 | $2.59 | 39,336,584.0 | +11.06% |
2022-01 | $8.07 | $6.45 | $1.62 | 38,034,470.0 | +8.45% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):