Holen Sie sich die Stockscreener-App
1.54
1.99%
0.03
Handel nachbörslich:
1.54
Blend Labs Inc-Aktien (BLND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.60 | $1.49 | $0.11 | 1,695,752.0 | +1.99% |
| 2026-09-03 | $1.57 | $1.50 | $0.07 | 1,071,461.0 | +0.00% |
| 2026-09-02 | $1.55 | $1.50 | $0.05 | 1,383,363.0 | -2.58% |
| 2026-09-01 | $1.58 | $1.50 | $0.085 | 1,824,219.0 | +0.00% |
| 2026-08-31 | $1.58 | $1.50 | $0.08 | 2,929,525.0 | +1.97% |
| 2026-08-28 | $1.58 | $1.50 | $0.08 | 1,445,555.0 | -1.30% |
| 2026-08-27 | $1.56 | $1.49 | $0.07 | 1,635,747.0 | +2.67% |
| 2026-08-26 | $1.51 | $1.45 | $0.06 | 1,284,071.0 | +1.35% |
| 2026-08-25 | $1.53 | $1.48 | $0.05 | 1,273,053.0 | -1.33% |
| 2026-08-24 | $1.53 | $1.46 | $0.07 | 1,275,848.0 | -1.32% |
| 2026-08-21 | $1.53 | $1.48 | $0.055 | 1,355,303.0 | +4.11% |
| 2026-08-20 | $1.54 | $1.43 | $0.11 | 1,399,392.0 | -2.67% |
| 2026-08-19 | $1.54 | $1.44 | $0.1041 | 3,878,289.0 | +3.45% |
| 2026-08-18 | $1.57 | $1.43 | $0.145 | 3,884,959.0 | -2.03% |
| 2026-08-17 | $1.49 | $1.43 | $0.06 | 2,202,966.0 | -0.67% |
| 2026-08-14 | $1.56 | $1.49 | $0.0699 | 2,273,515.0 | -3.87% |
| 2026-08-13 | $1.56 | $1.40 | $0.16 | 4,203,291.0 | +10.71% |
| 2026-08-12 | $1.51 | $1.36 | $0.15 | 3,934,068.0 | -2.78% |
| 2026-08-11 | $1.54 | $1.40 | $0.138 | 5,070,694.0 | -4.64% |
| 2026-08-10 | $1.63 | $1.50 | $0.13 | 2,694,253.0 | -7.36% |
| 2026-08-07 | $1.88 | $1.62 | $0.256 | 5,547,584.0 | -16.41% |
| 2026-08-06 | $2.08 | $1.94 | $0.14 | 3,770,369.0 | -2.99% |
Blend Labs Inc-Aktien (BLND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blend Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blend Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blend Labs Inc-Aktien (BLND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.60 | $1.49 | $0.11 | 7,670,547.0 | -0.65% |
| 2026-08 | $2.08 | $1.36 | $0.72 | 55,698,737.0 | -12.68% |
| 2026-07 | $1.90 | $1.64 | $0.26 | 44,583,549.0 | +3.80% |
| 2026-06 | $1.82 | $1.55 | $0.27 | 61,515,194.0 | -4.47% |
| 2026-05 | $1.84 | $1.18 | $0.665 | 95,974,677.0 | +22.60% |
| 2026-04 | $2.05 | $1.33 | $0.724 | 63,659,953.0 | -14.12% |
| 2026-03 | $1.97 | $1.44 | $0.53 | 109,125,377.0 | +1.19% |
| 2026-02 | $2.44 | $1.57 | $0.87 | 68,675,769.0 | -29.41% |
| 2026-01 | $3.44 | $2.29 | $1.14 | 61,024,908.0 | -21.71% |
Blend Labs Inc-Aktien (BLND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.95 | $0.45 | 53,035,713.0 | -4.75% |
| 2025-11 | $3.32 | $2.50 | $0.82 | 85,714,355.0 | -4.53% |
| 2025-10 | $3.86 | $3.13 | $0.73 | 73,465,992.0 | -9.32% |
| 2025-09 | $4.49 | $3.41 | $1.08 | 71,904,986.0 | +0.83% |
| 2025-08 | $3.79 | $2.63 | $1.15 | 74,637,968.0 | +9.37% |
| 2025-07 | $3.70 | $3.25 | $0.4489 | 33,681,554.0 | +0.30% |
| 2025-06 | $3.82 | $3.09 | $0.73 | 39,550,743.0 | -9.84% |
| 2025-05 | $3.75 | $3.14 | $0.61 | 54,769,836.0 | +9.25% |
| 2025-04 | $3.73 | $2.91 | $0.82 | 64,772,110.0 | +0.00% |
| 2025-03 | $3.87 | $2.94 | $0.93 | 79,256,551.0 | +7.03% |
| 2025-02 | $4.22 | $2.80 | $1.42 | 59,530,296.0 | -18.70% |
| 2025-01 | $4.32 | $3.23 | $1.09 | 60,055,237.0 | -8.55% |
Blend Labs Inc-Aktien (BLND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.16 | $1.37 | 62,970,415.0 | -15.85% |
| 2024-11 | $5.40 | $3.52 | $1.88 | 58,898,881.0 | +40.77% |
| 2024-10 | $3.97 | $3.20 | $0.77 | 31,087,483.0 | -3.20% |
| 2024-09 | $4.25 | $3.23 | $1.02 | 59,407,309.0 | +2.18% |
| 2024-08 | $4.21 | $2.37 | $1.84 | 93,066,678.0 | +32.49% |
| 2024-07 | $3.40 | $2.27 | $1.12 | 39,142,527.0 | +17.37% |
| 2024-06 | $2.91 | $2.08 | $0.828 | 64,436,923.0 | -14.18% |
| 2024-05 | $3.28 | $2.17 | $1.11 | 39,336,205.0 | +12.24% |
| 2024-04 | $3.30 | $2.23 | $1.07 | 30,896,185.0 | -24.62% |
| 2024-03 | $3.40 | $2.29 | $1.11 | 51,500,853.0 | +32.11% |
| 2024-02 | $3.37 | $2.17 | $1.20 | 31,490,217.0 | -9.89% |
| 2024-01 | $2.91 | $2.15 | $0.76 | 30,398,721.0 | +7.06% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):