Blend Labs Inc (BLND)

Date: O: H: L: C: Vol:

Blend Labs Inc-Aktien (BLND) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$1.30	$1.22	$0.085	1,179,932	+10.78%
Nov 03, 2026	$1.18	$1.13	$0.05	1,534,208	-3.33%
Nov 02, 2026	$1.24	$1.12	$0.12	1,249,887	+7.14%
Oct 30, 2026	$1.16	$1.08	$0.08	1,639,676	-3.45%
Oct 29, 2026	$1.19	$1.13	$0.06	1,180,768	0.00%
Oct 28, 2026	$1.19	$1.13	$0.065	918,912	0.00%
Oct 27, 2026	$1.23	$1.13	$0.1	1,826,589	0.00%
Oct 26, 2026	$1.18	$1.10	$0.085	1,486,327	-0.85%
Oct 23, 2026	$1.19	$1.11	$0.085	1,687,029	+5.41%
Oct 22, 2026	$1.14	$1.07	$0.075	1,679,145	+0.91%
Oct 21, 2026	$1.13	$1.02	$0.115	1,630,338	+6.80%
Oct 20, 2026	$1.07	$0.9601	$0.1099	1,635,901	+4.38%
Oct 19, 2026	$0.9999	$0.8975	$0.1024	2,073,940	+9.63%
Oct 16, 2026	$1.03	$0.8813	$0.1487	2,336,613	-9.99%
Oct 15, 2026	$1.02	$0.9155	$0.1045	1,609,426	+9.19%
Oct 14, 2026	$0.9545	$0.8863	$0.0682	1,755,641	-4.05%
Oct 13, 2026	$0.9928	$0.9545	$0.0383	1,206,886	-3.58%
Oct 12, 2026	$1.01	$0.9504	$0.0546	1,086,089	-0.62%
Oct 09, 2026	$1.06	$0.9902	$0.0698	996,353	-5.13%
Oct 08, 2026	$1.06	$1.00	$0.06	1,407,076	+3.96%
Oct 07, 2026	$1.03	$0.9965	$0.0335	1,441,084	-0.98%
Oct 06, 2026	$1.05	$1.01	$0.04	961,073	-1.92%

Blend Labs Inc-Aktien (BLND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blend Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blend Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blend Labs Inc-Aktien (BLND) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.30	$1.12	$0.18	3,964,027	+14.73%
Oct, 2026	$1.23	$0.8813	$0.3487	32,921,288	+8.74%
Sep, 2026	$1.60	$1.02	$0.58	41,729,219	-33.55%
Aug, 2026	$2.08	$1.36	$0.72	55,698,737	-12.68%
Jul, 2026	$1.90	$1.64	$0.26	44,583,549	+3.80%
Jun, 2026	$1.82	$1.55	$0.27	61,515,194	-4.47%
May, 2026	$1.84	$1.18	$0.665	95,974,677	+22.60%
Apr, 2026	$2.05	$1.33	$0.724	63,659,953	-14.12%
Mar, 2026	$1.97	$1.44	$0.53	109,125,377	+1.19%
Feb, 2026	$2.44	$1.57	$0.87	68,675,769	-29.41%
Jan, 2026	$3.44	$2.30	$1.14	61,024,908	-21.71%

Blend Labs Inc-Aktien (BLND) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.40	$2.95	$0.45	53,035,713	-4.75%
Nov, 2025	$3.32	$2.50	$0.82	85,714,355	-4.53%
Oct, 2025	$3.86	$3.13	$0.73	73,465,992	-9.32%
Sep, 2025	$4.49	$3.41	$1.08	71,904,986	+0.83%
Aug, 2025	$3.79	$2.64	$1.15	74,637,968	+9.37%
Jul, 2025	$3.70	$3.25	$0.4489	33,681,554	+0.30%
Jun, 2025	$3.82	$3.09	$0.73	39,550,743	-9.84%
May, 2025	$3.75	$3.14	$0.61	54,769,836	+9.25%
Apr, 2025	$3.73	$2.91	$0.82	64,772,110	0.00%
Mar, 2025	$3.87	$2.94	$0.93	79,256,551	+7.03%
Feb, 2025	$4.22	$2.80	$1.42	59,530,296	-18.70%
Jan, 2025	$4.32	$3.23	$1.09	60,055,237	-8.55%

Blend Labs Inc-Aktien (BLND) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.53	$4.16	$1.37	62,970,415	-15.85%
Nov, 2024	$5.40	$3.52	$1.88	58,898,881	+40.77%
Oct, 2024	$3.97	$3.20	$0.77	31,087,483	-3.20%
Sep, 2024	$4.25	$3.23	$1.02	59,407,309	+2.18%
Aug, 2024	$4.22	$2.37	$1.84	93,066,678	+32.49%
Jul, 2024	$3.40	$2.27	$1.13	39,142,527	+17.37%
Jun, 2024	$2.91	$2.08	$0.828	64,436,923	-14.18%
May, 2024	$3.28	$2.17	$1.11	39,336,205	+12.24%
Apr, 2024	$3.30	$2.23	$1.07	30,896,185	-24.62%
Mar, 2024	$3.41	$2.29	$1.11	51,500,853	+32.11%
Feb, 2024	$3.37	$2.17	$1.20	31,490,217	-9.89%
Jan, 2024	$2.91	$2.15	$0.76	30,398,721	+7.06%

Ähnlich wie BLND