Holen Sie sich die Stockscreener-App
9.20
10.38%
-1.065
Handel nachbörslich:
9.22
0.02
+0.22%
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $10.24 | $9.11 | $1.13 | 3,580,637.0 | -10.38% |
| 2026-10-22 | $10.30 | $9.81 | $0.49 | 2,299,797.0 | +2.14% |
| 2026-10-21 | $10.33 | $9.79 | $0.5449 | 2,866,615.0 | -2.80% |
| 2026-10-20 | $10.39 | $9.90 | $0.485 | 2,467,208.0 | +3.92% |
| 2026-10-19 | $10.19 | $9.79 | $0.395 | 2,719,888.0 | +0.00% |
| 2026-10-16 | $10.38 | $9.76 | $0.6249 | 2,569,512.0 | +0.20% |
| 2026-10-15 | $10.20 | $9.46 | $0.735 | 3,639,464.0 | +6.20% |
| 2026-10-14 | $9.38 | $9.01 | $0.375 | 2,340,120.0 | +1.52% |
| 2026-10-13 | $9.29 | $8.72 | $0.5695 | 2,593,630.0 | +5.02% |
| 2026-10-12 | $8.96 | $8.62 | $0.345 | 2,401,298.0 | +1.98% |
| 2026-10-09 | $8.77 | $8.51 | $0.26 | 2,861,151.0 | +1.42% |
| 2026-10-08 | $8.54 | $8.06 | $0.485 | 2,264,945.0 | +3.79% |
| 2026-10-07 | $8.25 | $8.07 | $0.18 | 1,475,014.0 | -1.98% |
| 2026-10-06 | $8.53 | $8.08 | $0.445 | 1,457,190.0 | +0.66% |
| 2026-10-05 | $8.56 | $8.06 | $0.50 | 2,747,966.0 | -2.36% |
| 2026-10-02 | $8.57 | $8.13 | $0.44 | 2,695,487.0 | +1.19% |
| 2026-10-01 | $8.39 | $7.67 | $0.72 | 6,567,625.0 | +8.13% |
| 2026-09-30 | $8.13 | $7.66 | $0.4685 | 3,085,867.0 | -3.85% |
| 2026-09-29 | $8.59 | $8.04 | $0.555 | 3,590,540.0 | +1.90% |
| 2026-09-28 | $8.04 | $7.71 | $0.33 | 2,208,150.0 | +0.44% |
| 2026-09-25 | $8.18 | $7.80 | $0.38 | 2,172,781.0 | -3.02% |
| 2026-09-24 | $8.79 | $8.07 | $0.715 | 2,033,159.0 | -5.03% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.39 | $7.67 | $2.72 | 47,547,547.0 | +18.71% |
| 2026-09 | $10.32 | $7.66 | $2.66 | 47,666,324.0 | -24.76% |
| 2026-08 | $12.63 | $8.64 | $3.99 | 47,928,151.0 | +18.94% |
| 2026-07 | $9.04 | $7.66 | $1.38 | 36,949,771.0 | -5.25% |
| 2026-06 | $9.28 | $7.03 | $2.25 | 48,358,715.0 | +8.29% |
| 2026-05 | $8.78 | $5.53 | $3.25 | 61,874,631.0 | +38.36% |
| 2026-04 | $6.78 | $5.21 | $1.57 | 41,240,566.0 | +12.96% |
| 2026-03 | $6.65 | $5.19 | $1.46 | 76,593,317.0 | -11.76% |
| 2026-02 | $7.36 | $5.60 | $1.76 | 54,682,419.0 | +2.00% |
| 2026-01 | $8.13 | $5.86 | $2.27 | 41,024,446.0 | -2.76% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.17 | $1.16 | 40,493,908.0 | -12.54% |
| 2025-11 | $7.86 | $5.90 | $1.96 | 49,068,393.0 | +3.95% |
| 2025-10 | $8.17 | $6.73 | $1.44 | 42,654,771.0 | -4.74% |
| 2025-09 | $7.51 | $6.47 | $1.04 | 44,002,178.0 | -2.45% |
| 2025-08 | $9.16 | $6.18 | $2.98 | 71,415,355.0 | -19.32% |
| 2025-07 | $10.66 | $8.65 | $2.01 | 45,734,554.0 | +5.81% |
| 2025-06 | $9.64 | $7.32 | $2.32 | 50,971,257.0 | +12.84% |
| 2025-05 | $9.12 | $7.13 | $1.99 | 60,919,351.0 | -4.86% |
| 2025-04 | $9.05 | $6.09 | $2.96 | 61,793,472.0 | +11.85% |
| 2025-03 | $9.51 | $7.16 | $2.35 | 60,887,333.0 | -23.56% |
| 2025-02 | $12.91 | $9.16 | $3.75 | 45,853,381.0 | -25.32% |
| 2025-01 | $12.97 | $11.03 | $1.94 | 33,378,947.0 | +2.87% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $11.24 | $2.62 | 34,228,907.0 | -13.13% |
| 2024-11 | $17.57 | $12.26 | $5.31 | 46,907,718.0 | -15.97% |
| 2024-10 | $17.37 | $15.14 | $2.23 | 27,156,278.0 | +0.36% |
| 2024-09 | $17.79 | $15.48 | $2.30 | 26,653,405.0 | -5.54% |
| 2024-08 | $20.93 | $15.20 | $5.73 | 36,602,616.0 | -16.07% |
| 2024-07 | $21.45 | $16.20 | $5.25 | 40,094,754.0 | +8.42% |
| 2024-06 | $22.34 | $18.36 | $3.98 | 28,977,856.0 | -11.79% |
| 2024-05 | $25.89 | $20.53 | $5.36 | 34,804,163.0 | -15.47% |
| 2024-04 | $29.10 | $25.72 | $3.38 | 27,210,641.0 | -10.08% |
| 2024-03 | $30.12 | $26.92 | $3.20 | 29,790,754.0 | +5.52% |
| 2024-02 | $28.41 | $25.73 | $2.68 | 24,783,604.0 | +2.10% |
| 2024-01 | $28.36 | $24.33 | $4.03 | 25,514,160.0 | -5.44% |
0.85%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):