Holen Sie sich die Stockscreener-App
8.8243
0.12%
-0.0143
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $8.94 | $8.56 | $0.375 | 637,215.0 | +0.17% |
| 2026-07-29 | $8.96 | $8.62 | $0.34 | 1,257,361.0 | +2.44% |
| 2026-07-28 | $8.80 | $8.54 | $0.26 | 1,513,032.0 | +0.70% |
| 2026-07-27 | $8.62 | $8.00 | $0.615 | 2,093,127.0 | +7.56% |
| 2026-07-24 | $8.22 | $7.91 | $0.315 | 1,733,537.0 | -3.05% |
| 2026-07-23 | $8.31 | $8.00 | $0.31 | 1,292,786.0 | -2.73% |
| 2026-07-22 | $8.67 | $8.35 | $0.32 | 1,021,756.0 | -0.24% |
| 2026-07-21 | $8.56 | $8.18 | $0.39 | 1,818,044.0 | +1.20% |
| 2026-07-20 | $8.69 | $8.22 | $0.47 | 1,466,325.0 | -2.34% |
| 2026-07-17 | $8.74 | $8.43 | $0.315 | 1,335,018.0 | -0.35% |
| 2026-07-16 | $8.73 | $8.31 | $0.42 | 1,770,705.0 | +1.78% |
| 2026-07-15 | $8.84 | $8.21 | $0.6259 | 1,891,662.0 | +1.32% |
| 2026-07-14 | $8.59 | $8.23 | $0.355 | 1,218,412.0 | -1.54% |
| 2026-07-13 | $8.57 | $8.34 | $0.24 | 1,569,461.0 | +1.20% |
| 2026-07-10 | $8.48 | $8.04 | $0.445 | 2,019,566.0 | +3.47% |
| 2026-07-09 | $8.24 | $7.74 | $0.505 | 1,673,215.0 | +3.73% |
| 2026-07-08 | $7.91 | $7.66 | $0.25 | 1,544,129.0 | -2.63% |
| 2026-07-07 | $8.48 | $7.97 | $0.515 | 1,871,662.0 | -0.75% |
| 2026-07-06 | $8.73 | $7.83 | $0.905 | 2,786,956.0 | -7.59% |
| 2026-07-02 | $8.96 | $8.59 | $0.37 | 2,283,445.0 | -2.36% |
| 2026-07-01 | $9.04 | $8.61 | $0.43 | 1,998,452.0 | -2.52% |
| 2026-06-30 | $9.28 | $8.71 | $0.56 | 2,379,791.0 | -0.22% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.04 | $7.66 | $1.38 | 34,795,866.0 | -3.45% |
| 2026-06 | $9.28 | $7.03 | $2.25 | 48,358,715.0 | +8.29% |
| 2026-05 | $8.78 | $5.53 | $3.25 | 61,874,631.0 | +38.36% |
| 2026-04 | $6.78 | $5.21 | $1.57 | 41,240,566.0 | +12.96% |
| 2026-03 | $6.65 | $5.19 | $1.46 | 76,593,317.0 | -11.76% |
| 2026-02 | $7.36 | $5.60 | $1.76 | 54,682,419.0 | +2.00% |
| 2026-01 | $8.13 | $5.86 | $2.27 | 41,024,446.0 | -2.76% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.17 | $1.16 | 40,493,908.0 | -12.54% |
| 2025-11 | $7.86 | $5.90 | $1.96 | 49,068,393.0 | +3.95% |
| 2025-10 | $8.17 | $6.73 | $1.44 | 42,654,771.0 | -4.74% |
| 2025-09 | $7.51 | $6.47 | $1.04 | 44,002,178.0 | -2.45% |
| 2025-08 | $9.16 | $6.18 | $2.98 | 71,415,355.0 | -19.32% |
| 2025-07 | $10.66 | $8.65 | $2.01 | 45,734,554.0 | +5.81% |
| 2025-06 | $9.64 | $7.32 | $2.32 | 50,971,257.0 | +12.84% |
| 2025-05 | $9.12 | $7.13 | $1.99 | 60,919,351.0 | -4.86% |
| 2025-04 | $9.05 | $6.09 | $2.96 | 61,793,472.0 | +11.85% |
| 2025-03 | $9.51 | $7.16 | $2.35 | 60,887,333.0 | -23.56% |
| 2025-02 | $12.91 | $9.16 | $3.75 | 45,853,381.0 | -25.32% |
| 2025-01 | $12.97 | $11.03 | $1.94 | 33,378,947.0 | +2.87% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $11.24 | $2.62 | 34,228,907.0 | -13.13% |
| 2024-11 | $17.57 | $12.26 | $5.31 | 46,907,718.0 | -15.97% |
| 2024-10 | $17.37 | $15.14 | $2.23 | 27,156,278.0 | +0.36% |
| 2024-09 | $17.79 | $15.48 | $2.30 | 26,653,405.0 | -5.54% |
| 2024-08 | $20.93 | $15.20 | $5.73 | 36,602,616.0 | -16.07% |
| 2024-07 | $21.45 | $16.20 | $5.25 | 40,094,754.0 | +8.42% |
| 2024-06 | $22.34 | $18.36 | $3.98 | 28,977,856.0 | -11.79% |
| 2024-05 | $25.89 | $20.53 | $5.36 | 34,804,163.0 | -15.47% |
| 2024-04 | $29.10 | $25.72 | $3.38 | 27,210,641.0 | -10.08% |
| 2024-03 | $30.12 | $26.92 | $3.20 | 29,790,754.0 | +5.52% |
| 2024-02 | $28.41 | $25.73 | $2.68 | 24,783,604.0 | +2.10% |
| 2024-01 | $28.36 | $24.33 | $4.03 | 25,514,160.0 | -5.44% |
1.18%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):