Holen Sie sich die Stockscreener-App
6.19
3.69%
0.22
Handel nachbörslich:
6.17
-0.02
-0.32%
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $6.26 | $5.89 | $0.37 | 2,698,556.0 | +3.69% |
| 2026-02-02 | $6.08 | $5.86 | $0.225 | 2,465,691.0 | -0.50% |
| 2026-01-30 | $6.19 | $5.86 | $0.33 | 2,787,810.0 | -2.60% |
| 2026-01-29 | $6.36 | $6.13 | $0.2287 | 2,519,516.0 | -0.32% |
| 2026-01-28 | $6.86 | $6.13 | $0.725 | 3,273,149.0 | -7.55% |
| 2026-01-27 | $6.79 | $6.43 | $0.355 | 1,711,120.0 | +1.13% |
| 2026-01-26 | $7.54 | $6.60 | $0.94 | 3,338,112.0 | -14.27% |
| 2026-01-23 | $7.76 | $7.46 | $0.305 | 1,118,039.0 | +0.65% |
| 2026-01-22 | $7.95 | $7.61 | $0.34 | 1,341,319.0 | +0.52% |
| 2026-01-21 | $7.65 | $7.32 | $0.33 | 1,381,148.0 | +2.14% |
| 2026-01-20 | $7.66 | $7.30 | $0.355 | 1,357,190.0 | -2.74% |
| 2026-01-16 | $8.10 | $7.65 | $0.45 | 1,690,778.0 | -4.96% |
| 2026-01-15 | $8.13 | $7.45 | $0.685 | 1,900,581.0 | +5.22% |
| 2026-01-14 | $7.68 | $7.40 | $0.28 | 1,192,446.0 | +2.68% |
| 2026-01-13 | $7.65 | $7.41 | $0.2399 | 1,713,091.0 | -1.58% |
| 2026-01-12 | $7.59 | $6.94 | $0.65 | 1,950,000.0 | +8.12% |
| 2026-01-09 | $7.05 | $6.72 | $0.325 | 1,753,778.0 | +1.89% |
| 2026-01-08 | $7.09 | $6.59 | $0.4954 | 2,136,458.0 | +3.45% |
| 2026-01-07 | $6.97 | $6.65 | $0.3199 | 2,627,693.0 | -0.30% |
| 2026-01-06 | $6.91 | $6.48 | $0.43 | 2,403,438.0 | +3.09% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.26 | $5.86 | $0.40 | 7,862,803.0 | +3.17% |
| 2026-01 | $8.13 | $5.86 | $2.27 | 41,024,446.0 | -2.76% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.17 | $1.16 | 40,493,908.0 | -12.54% |
| 2025-11 | $7.86 | $5.90 | $1.96 | 49,068,393.0 | +3.95% |
| 2025-10 | $8.17 | $6.73 | $1.44 | 42,654,771.0 | -4.74% |
| 2025-09 | $7.51 | $6.47 | $1.04 | 44,002,178.0 | -2.45% |
| 2025-08 | $9.16 | $6.18 | $2.98 | 71,415,355.0 | -19.32% |
| 2025-07 | $10.66 | $8.65 | $2.01 | 45,734,554.0 | +5.81% |
| 2025-06 | $9.64 | $7.32 | $2.32 | 50,971,257.0 | +12.84% |
| 2025-05 | $9.12 | $7.13 | $1.99 | 60,919,351.0 | -4.86% |
| 2025-04 | $9.05 | $6.09 | $2.96 | 61,793,472.0 | +11.85% |
| 2025-03 | $9.51 | $7.16 | $2.35 | 60,887,333.0 | -23.56% |
| 2025-02 | $12.91 | $9.16 | $3.75 | 45,853,381.0 | -25.32% |
| 2025-01 | $12.97 | $11.03 | $1.94 | 33,378,947.0 | +2.87% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $11.24 | $2.62 | 34,228,907.0 | -13.13% |
| 2024-11 | $17.57 | $12.26 | $5.31 | 46,907,718.0 | -15.97% |
| 2024-10 | $17.37 | $15.14 | $2.23 | 27,156,278.0 | +0.36% |
| 2024-09 | $17.79 | $15.48 | $2.30 | 26,653,405.0 | -5.54% |
| 2024-08 | $20.93 | $15.20 | $5.73 | 36,602,616.0 | -16.07% |
| 2024-07 | $21.45 | $16.20 | $5.25 | 40,094,754.0 | +8.42% |
| 2024-06 | $22.34 | $18.36 | $3.98 | 28,977,856.0 | -11.79% |
| 2024-05 | $25.89 | $20.53 | $5.36 | 34,804,163.0 | -15.47% |
| 2024-04 | $29.10 | $25.72 | $3.38 | 27,210,641.0 | -10.08% |
| 2024-03 | $30.12 | $26.92 | $3.20 | 29,790,754.0 | +5.52% |
| 2024-02 | $28.41 | $25.73 | $2.68 | 24,783,604.0 | +2.10% |
| 2024-01 | $28.36 | $24.33 | $4.03 | 25,514,160.0 | -5.44% |
3.02%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):