Holen Sie sich die Stockscreener-App
7.71
0.78%
0.06
Handel nachbörslich:
7.99
0.28
+3.63%
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $8.03 | $7.65 | $0.38 | 2,491,893.0 | +0.78% |
| 2025-05-28 | $7.90 | $7.62 | $0.285 | 1,768,890.0 | -2.92% |
| 2025-05-27 | $8.03 | $7.66 | $0.365 | 2,393,444.0 | +4.51% |
| 2025-05-23 | $7.61 | $7.38 | $0.23 | 2,033,927.0 | -2.20% |
| 2025-05-22 | $7.92 | $7.57 | $0.355 | 2,243,021.0 | +1.18% |
| 2025-05-21 | $7.91 | $7.57 | $0.335 | 2,883,095.0 | -4.87% |
| 2025-05-20 | $8.29 | $7.96 | $0.325 | 2,376,112.0 | -4.64% |
| 2025-05-19 | $8.64 | $8.25 | $0.39 | 3,034,762.0 | -4.65% |
| 2025-05-16 | $9.05 | $8.73 | $0.32 | 2,123,843.0 | -2.65% |
| 2025-05-15 | $9.12 | $8.60 | $0.515 | 2,445,072.0 | +4.02% |
| 2025-05-14 | $8.78 | $8.32 | $0.46 | 2,676,798.0 | +3.20% |
| 2025-05-13 | $8.92 | $8.31 | $0.61 | 3,332,295.0 | -4.31% |
| 2025-05-12 | $8.83 | $7.70 | $1.13 | 5,875,256.0 | +20.68% |
| 2025-05-09 | $7.53 | $7.13 | $0.395 | 3,526,678.0 | -0.41% |
| 2025-05-08 | $7.56 | $7.17 | $0.385 | 4,528,433.0 | +0.96% |
| 2025-05-07 | $8.54 | $7.16 | $1.39 | 4,095,901.0 | -8.45% |
| 2025-05-06 | $8.09 | $7.80 | $0.285 | 4,304,053.0 | -1.00% |
| 2025-05-05 | $8.23 | $7.91 | $0.32 | 2,370,657.0 | -0.99% |
| 2025-05-02 | $8.28 | $8.04 | $0.235 | 2,054,008.0 | +1.12% |
| 2025-05-01 | $8.31 | $7.92 | $0.39 | 2,187,190.0 | -0.25% |
| 2025-04-30 | $8.10 | $7.58 | $0.5184 | 2,978,407.0 | +1.26% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.12 | $7.13 | $1.99 | 61,237,221.0 | -3.87% |
| 2025-04 | $9.05 | $6.09 | $2.96 | 61,793,472.0 | +11.85% |
| 2025-03 | $9.51 | $7.16 | $2.35 | 60,887,333.0 | -23.56% |
| 2025-02 | $12.91 | $9.16 | $3.75 | 45,853,381.0 | -25.32% |
| 2025-01 | $12.97 | $11.03 | $1.94 | 33,378,947.0 | +2.87% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $11.24 | $2.62 | 34,228,907.0 | -13.13% |
| 2024-11 | $17.57 | $12.26 | $5.31 | 46,907,718.0 | -15.97% |
| 2024-10 | $17.37 | $15.14 | $2.23 | 27,156,278.0 | +0.36% |
| 2024-09 | $17.79 | $15.48 | $2.30 | 26,653,405.0 | -5.54% |
| 2024-08 | $20.93 | $15.20 | $5.73 | 36,602,616.0 | -16.07% |
| 2024-07 | $21.45 | $16.20 | $5.25 | 40,094,754.0 | +8.42% |
| 2024-06 | $22.34 | $18.36 | $3.98 | 28,977,856.0 | -11.79% |
| 2024-05 | $25.89 | $20.53 | $5.36 | 34,804,163.0 | -15.47% |
| 2024-04 | $29.10 | $25.72 | $3.38 | 27,210,641.0 | -10.08% |
| 2024-03 | $30.12 | $26.92 | $3.20 | 29,790,754.0 | +5.52% |
| 2024-02 | $28.41 | $25.73 | $2.68 | 24,783,604.0 | +2.10% |
| 2024-01 | $28.36 | $24.33 | $4.03 | 25,514,160.0 | -5.44% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $23.34 | $5.41 | 25,923,026.0 | +20.61% |
| 2023-11 | $24.70 | $22.03 | $2.67 | 24,296,485.0 | +0.00% |
| 2023-10 | $24.62 | $22.64 | $1.98 | 23,445,767.0 | -5.08% |
| 2023-09 | $28.40 | $23.75 | $4.65 | 25,365,702.0 | -12.37% |
| 2023-08 | $28.50 | $24.43 | $4.07 | 48,172,666.0 | +4.43% |
| 2023-07 | $28.67 | $25.44 | $3.23 | 25,690,285.0 | -0.07% |
| 2023-06 | $27.38 | $23.89 | $3.49 | 31,074,185.0 | +12.56% |
| 2023-05 | $26.50 | $22.41 | $4.09 | 44,078,471.0 | -3.55% |
| 2023-04 | $25.79 | $22.91 | $2.88 | 27,917,498.0 | -3.43% |
| 2023-03 | $27.31 | $23.71 | $3.60 | 35,723,440.0 | -1.72% |
| 2023-02 | $28.46 | $23.30 | $5.16 | 35,779,438.0 | +7.63% |
| 2023-01 | $24.28 | $19.98 | $4.30 | 30,170,359.0 | +20.53% |
1.09%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):