Holen Sie sich die Stockscreener-App
7.8662
0.77%
0.0512
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.96 | $7.82 | $0.141 | 119,274.0 | +0.32% |
| 2026-05-22 | $8.14 | $7.73 | $0.41 | 1,511,648.0 | +0.84% |
| 2026-05-21 | $7.82 | $7.45 | $0.365 | 1,740,896.0 | -1.40% |
| 2026-05-20 | $7.98 | $7.34 | $0.635 | 2,960,746.0 | +3.29% |
| 2026-05-19 | $7.73 | $7.29 | $0.44 | 2,155,737.0 | -0.52% |
| 2026-05-18 | $7.96 | $7.59 | $0.37 | 2,742,244.0 | -4.85% |
| 2026-05-15 | $8.39 | $8.01 | $0.38 | 2,106,736.0 | -1.23% |
| 2026-05-14 | $8.50 | $8.01 | $0.49 | 2,135,244.0 | -1.69% |
| 2026-05-13 | $8.56 | $8.20 | $0.365 | 2,961,723.0 | -0.48% |
| 2026-05-12 | $8.49 | $8.16 | $0.335 | 2,714,659.0 | -0.60% |
| 2026-05-11 | $8.72 | $8.07 | $0.655 | 2,719,597.0 | +3.08% |
| 2026-05-08 | $8.37 | $7.59 | $0.775 | 6,772,545.0 | +2.14% |
| 2026-05-07 | $8.25 | $7.62 | $0.625 | 4,644,491.0 | -2.09% |
| 2026-05-06 | $8.56 | $6.99 | $1.57 | 11,021,670.0 | +40.97% |
| 2026-05-05 | $5.82 | $5.60 | $0.22 | 2,062,054.0 | +2.31% |
| 2026-05-04 | $5.94 | $5.53 | $0.41 | 2,166,445.0 | -4.90% |
| 2026-05-01 | $6.20 | $5.83 | $0.37 | 2,087,895.0 | -2.95% |
| 2026-04-30 | $6.11 | $5.97 | $0.14 | 1,390,881.0 | +1.50% |
| 2026-04-29 | $6.16 | $5.97 | $0.185 | 1,318,188.0 | -0.33% |
| 2026-04-28 | $6.19 | $5.99 | $0.205 | 1,474,002.0 | -0.82% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomin Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomin Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.72 | $5.53 | $3.19 | 52,623,604.0 | +28.52% |
| 2026-04 | $6.78 | $5.21 | $1.57 | 41,240,566.0 | +12.96% |
| 2026-03 | $6.65 | $5.19 | $1.46 | 76,593,317.0 | -11.76% |
| 2026-02 | $7.36 | $5.60 | $1.76 | 54,682,419.0 | +2.00% |
| 2026-01 | $8.13 | $5.86 | $2.27 | 41,024,446.0 | -2.76% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.17 | $1.16 | 40,493,908.0 | -12.54% |
| 2025-11 | $7.86 | $5.90 | $1.96 | 49,068,393.0 | +3.95% |
| 2025-10 | $8.17 | $6.73 | $1.44 | 42,654,771.0 | -4.74% |
| 2025-09 | $7.51 | $6.47 | $1.04 | 44,002,178.0 | -2.45% |
| 2025-08 | $9.16 | $6.18 | $2.98 | 71,415,355.0 | -19.32% |
| 2025-07 | $10.66 | $8.65 | $2.01 | 45,734,554.0 | +5.81% |
| 2025-06 | $9.64 | $7.32 | $2.32 | 50,971,257.0 | +12.84% |
| 2025-05 | $9.12 | $7.13 | $1.99 | 60,919,351.0 | -4.86% |
| 2025-04 | $9.05 | $6.09 | $2.96 | 61,793,472.0 | +11.85% |
| 2025-03 | $9.51 | $7.16 | $2.35 | 60,887,333.0 | -23.56% |
| 2025-02 | $12.91 | $9.16 | $3.75 | 45,853,381.0 | -25.32% |
| 2025-01 | $12.97 | $11.03 | $1.94 | 33,378,947.0 | +2.87% |
Bloomin Brands Inc-Aktien (BLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $11.24 | $2.62 | 34,228,907.0 | -13.13% |
| 2024-11 | $17.57 | $12.26 | $5.31 | 46,907,718.0 | -15.97% |
| 2024-10 | $17.37 | $15.14 | $2.23 | 27,156,278.0 | +0.36% |
| 2024-09 | $17.79 | $15.48 | $2.30 | 26,653,405.0 | -5.54% |
| 2024-08 | $20.93 | $15.20 | $5.73 | 36,602,616.0 | -16.07% |
| 2024-07 | $21.45 | $16.20 | $5.25 | 40,094,754.0 | +8.42% |
| 2024-06 | $22.34 | $18.36 | $3.98 | 28,977,856.0 | -11.79% |
| 2024-05 | $25.89 | $20.53 | $5.36 | 34,804,163.0 | -15.47% |
| 2024-04 | $29.10 | $25.72 | $3.38 | 27,210,641.0 | -10.08% |
| 2024-03 | $30.12 | $26.92 | $3.20 | 29,790,754.0 | +5.52% |
| 2024-02 | $28.41 | $25.73 | $2.68 | 24,783,604.0 | +2.10% |
| 2024-01 | $28.36 | $24.33 | $4.03 | 25,514,160.0 | -5.44% |
1.14%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):