Holen Sie sich die Stockscreener-App
0.011
4.35%
-0.0005
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.0119 | $0.011 | $0.0009 | 2,053,809.0 | -1.79% |
| 2026-05-21 | $0.0125 | $0.011 | $0.0015 | 20,988,969.0 | -2.61% |
| 2026-05-20 | $0.0116 | $0.011 | $0.0006 | 170,787.0 | -2.54% |
| 2026-05-19 | $0.0124 | $0.0117 | $0.0007 | 227,150.0 | -5.60% |
| 2026-05-18 | $0.0125 | $0.0117 | $0.0008 | 98,995.0 | +0.00% |
| 2026-05-15 | $0.013 | $0.0111 | $0.0019 | 8,229,634.0 | +5.04% |
| 2026-05-14 | $0.0125 | $0.011 | $0.0015 | 4,432,800.0 | -4.80% |
| 2026-05-13 | $0.013 | $0.011 | $0.002 | 9,305,225.0 | +1.63% |
| 2026-05-12 | $0.013 | $0.0117 | $0.0013 | 1,157,333.0 | -0.81% |
| 2026-05-11 | $0.0131 | $0.0111 | $0.002 | 2,016,705.0 | -1.59% |
| 2026-05-08 | $0.013 | $0.0118 | $0.0012 | 142,832.0 | +5.00% |
| 2026-05-07 | $0.012 | $0.011 | $0.001 | 2,446,563.0 | -4.76% |
| 2026-05-06 | $0.0128 | $0.011 | $0.0018 | 848,935.0 | -2.33% |
| 2026-05-05 | $0.0135 | $0.011 | $0.0025 | 403,948.0 | +4.88% |
| 2026-05-04 | $0.0123 | $0.0123 | $0.00 | 11,500.0 | +1.65% |
| 2026-05-01 | $0.0132 | $0.012 | $0.0012 | 251,000.0 | +0.00% |
| 2026-04-30 | $0.0123 | $0.0111 | $0.0012 | 22,845.0 | +7.08% |
| 2026-04-29 | $0.0126 | $0.0112 | $0.0014 | 306,300.0 | -9.60% |
| 2026-04-28 | $0.0128 | $0.012 | $0.0008 | 535,350.0 | -0.79% |
| 2026-04-27 | $0.0135 | $0.011 | $0.0025 | 865,651.0 | -3.82% |
| 2026-04-24 | $0.0135 | $0.011 | $0.0025 | 117,390.0 | -1.50% |
| 2026-04-23 | $0.0133 | $0.0132 | $0.00 | 43,128.0 | +10.83% |
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Mining Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLLYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Mining Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0135 | $0.011 | $0.0025 | 52,786,185.0 | -9.09% |
| 2026-04 | $0.015 | $0.011 | $0.004 | 15,613,987.0 | -18.79% |
| 2026-03 | $0.021 | $0.0126 | $0.0084 | 57,050,001.0 | -1.97% |
| 2026-02 | $0.0209 | $0.0122 | $0.0087 | 40,657,675.0 | -6.75% |
| 2026-01 | $0.025 | $0.0061 | $0.0189 | 233,800,466.0 | +89.53% |
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0105 | $0.006 | $0.0045 | 8,698,342.0 | -20.00% |
| 2025-11 | $0.0167 | $0.0066 | $0.0101 | 27,600,505.0 | -12.37% |
| 2025-10 | $0.0148 | $0.0065 | $0.0083 | 20,076,389.0 | +32.88% |
| 2025-09 | $0.0135 | $0.0036 | $0.0099 | 15,317,890.0 | +87.18% |
| 2025-08 | $0.0046 | $0.0033 | $0.0013 | 10,420,654.0 | +2.63% |
| 2025-07 | $0.0046 | $0.0025 | $0.0021 | 4,617,903.0 | +18.75% |
| 2025-06 | $0.006 | $0.0032 | $0.0028 | 17,237,941.0 | -33.33% |
| 2025-05 | $0.0054 | $0.0032 | $0.0022 | 11,004,490.0 | -4.00% |
| 2025-04 | $0.005 | $0.003 | $0.002 | 5,928,763.0 | +35.14% |
| 2025-03 | $0.0045 | $0.003 | $0.0015 | 4,526,557.0 | +15.62% |
| 2025-02 | $0.0055 | $0.003 | $0.0025 | 5,175,576.0 | -13.51% |
| 2025-01 | $0.0074 | $0.0031 | $0.0043 | 36,246,391.0 | +2.78% |
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.006 | $0.003 | $0.003 | 2,166,973.0 | +2.70% |
| 2024-11 | $0.0072 | $0.0037 | $0.0035 | 3,114,057.0 | -24.49% |
| 2024-10 | $0.0071 | $0.0033 | $0.0038 | 4,446,999.0 | +22.50% |
| 2024-09 | $0.0065 | $0.0039 | $0.0026 | 2,380,105.0 | -32.20% |
| 2024-08 | $0.0062 | $0.0037 | $0.0025 | 3,412,663.0 | +13.46% |
| 2024-07 | $0.0125 | $0.0041 | $0.0084 | 6,065,459.0 | -20.00% |
| 2024-06 | $0.007 | $0.0033 | $0.0037 | 4,446,652.0 | +54.76% |
| 2024-05 | $0.005 | $0.0031 | $0.0019 | 7,550,357.0 | -6.67% |
| 2024-04 | $0.006 | $0.0027 | $0.0033 | 7,066,037.0 | +12.50% |
| 2024-03 | $0.006 | $0.0035 | $0.0025 | 6,425,751.0 | -20.00% |
| 2024-02 | $0.0072 | $0.0044 | $0.0028 | 3,825,409.0 | -7.41% |
| 2024-01 | $0.01 | $0.0051 | $0.0049 | 2,513,449.0 | -22.86% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):