Holen Sie sich die Stockscreener-App
0.00408
5.45%
-0.000235
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00408 | $0.004 | $0.00 | 889.0 | -5.45% |
| 2025-05-14 | $0.0047 | $0.004 | $0.0007 | 81,289.0 | +34.84% |
| 2025-05-13 | $0.0048 | $0.0032 | $0.0016 | 1,082,530.0 | +0.00% |
| 2025-05-12 | $0.0032 | $0.0032 | $0.00 | 16,500.0 | -20.00% |
| 2025-05-08 | $0.00405 | $0.004 | $0.00 | 13,200.0 | +25.00% |
| 2025-05-07 | $0.0033 | $0.0032 | $0.00 | 485,000.0 | -20.00% |
| 2025-05-05 | $0.0041 | $0.004 | $0.0001 | 1,400,000.0 | -9.09% |
| 2025-05-02 | $0.005 | $0.0033 | $0.0017 | 1,916,668.0 | -5.38% |
| 2025-05-01 | $0.0048 | $0.0041 | $0.0007 | 1,039,333.0 | -7.00% |
| 2025-04-29 | $0.005 | $0.0039 | $0.0011 | 167,300.0 | +31.58% |
| 2025-04-22 | $0.0042 | $0.0038 | $0.0004 | 725,000.0 | +2.70% |
| 2025-04-21 | $0.0037 | $0.0037 | $0.00 | 50,100.0 | -7.50% |
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Mining Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLLYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Mining Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.005 | $0.0032 | $0.0018 | 6,035,409.0 | -18.40% |
| 2025-04 | $0.005 | $0.003 | $0.002 | 5,928,763.0 | +36.99% |
| 2025-03 | $0.0045 | $0.003 | $0.0015 | 4,526,557.0 | +14.06% |
| 2025-02 | $0.0055 | $0.003 | $0.0025 | 5,175,576.0 | -13.51% |
| 2025-01 | $0.0074 | $0.0031 | $0.0043 | 35,037,391.0 | +4.23% |
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.006 | $0.003 | $0.003 | 2,166,973.0 | +2.70% |
| 2024-11 | $0.0072 | $0.0037 | $0.0035 | 3,114,057.0 | -24.49% |
| 2024-10 | $0.0071 | $0.0033 | $0.0038 | 4,446,999.0 | +22.50% |
| 2024-09 | $0.0065 | $0.0039 | $0.0026 | 2,380,105.0 | -32.20% |
| 2024-08 | $0.00618 | $0.0037 | $0.00248 | 3,412,663.0 | +13.46% |
| 2024-07 | $0.0125 | $0.0041 | $0.0084 | 6,065,459.0 | -19.65% |
| 2024-06 | $0.007 | $0.0033 | $0.0037 | 4,446,652.0 | +54.10% |
| 2024-05 | $0.005 | $0.0031 | $0.0019 | 7,550,357.0 | -6.67% |
| 2024-04 | $0.006 | $0.00272 | $0.00328 | 7,066,037.0 | +12.50% |
| 2024-03 | $0.006 | $0.0035 | $0.0025 | 6,425,751.0 | -19.92% |
| 2024-02 | $0.0072 | $0.0044 | $0.0028 | 3,825,409.0 | -7.50% |
| 2024-01 | $0.01 | $0.0051 | $0.0049 | 2,513,449.0 | -22.86% |
Bluejay Mining Plc-Aktien (BLLYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0124 | $0.0052 | $0.0072 | 3,407,990.0 | -30.00% |
| 2023-11 | $0.012 | $0.007 | $0.005 | 2,876,411.0 | +0.00% |
| 2023-10 | $0.0115 | $0.00733 | $0.00417 | 1,760,975.0 | +7.46% |
| 2023-09 | $0.0155 | $0.009 | $0.0065 | 3,911,383.0 | -32.57% |
| 2023-08 | $0.02 | $0.011 | $0.009 | 4,704,086.0 | -27.41% |
| 2023-07 | $0.0288 | $0.0153 | $0.0135 | 4,573,406.0 | -23.05% |
| 2023-06 | $0.04 | $0.0229 | $0.0172 | 4,944,465.0 | -25.14% |
| 2023-05 | $0.05 | $0.03 | $0.02 | 2,771,219.0 | -13.39% |
| 2023-04 | $0.05 | $0.031 | $0.019 | 1,439,013.0 | +5.83% |
| 2023-03 | $0.048 | $0.03 | $0.018 | 5,441,715.0 | -25.00% |
| 2023-02 | $0.063 | $0.0418 | $0.0212 | 6,099,147.0 | -15.04% |
| 2023-01 | $0.0675 | $0.055 | $0.0125 | 2,150,177.0 | -2.42% |
3.37%
4.39%
Kapitalisierung:
|
Volumen (24h):