Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $0.0006 | $0.0005 | $0.00 | 4,401,774.0 | -16.67% |
| 2026-06-05 | $0.0006 | $0.0005 | $0.00 | 540,874.0 | +0.00% |
| 2026-06-03 | $0.0006 | $0.0006 | $0.00 | 1,774.0 | +20.00% |
| 2026-06-02 | $0.0006 | $0.0005 | $0.00 | 1,017,297.0 | -16.67% |
| 2026-06-01 | $0.0006 | $0.0005 | $0.00 | 5,198,738.0 | +0.00% |
| 2026-05-29 | $0.0006 | $0.0005 | $0.00 | 3,549,000.0 | +0.00% |
| 2026-05-28 | $0.0006 | $0.0006 | $0.00 | 2,001,774.0 | +0.00% |
| 2026-05-27 | $0.0006 | $0.0004 | $0.0002 | 2,840,644.0 | +0.00% |
| 2026-05-26 | $0.0006 | $0.0004 | $0.0002 | 2,175,262.0 | +0.00% |
| 2026-05-22 | $0.0006 | $0.0005 | $0.00 | 1,602,084.0 | +0.00% |
| 2026-05-21 | $0.0006 | $0.0006 | $0.00 | 1,600,000.0 | +0.00% |
| 2026-05-20 | $0.0006 | $0.0006 | $0.00 | 2,000,000.0 | +20.00% |
| 2026-05-19 | $0.0005 | $0.0005 | $0.00 | 4,050,000.0 | +0.00% |
| 2026-05-18 | $0.0005 | $0.0005 | $0.00 | 2,054,258.0 | +0.00% |
| 2026-05-15 | $0.0005 | $0.0004 | $0.00 | 2,004,429.0 | +0.00% |
| 2026-05-14 | $0.0006 | $0.0004 | $0.0002 | 8,348,469.0 | -16.67% |
| 2026-05-12 | $0.0006 | $0.0005 | $0.00 | 5,170,194.0 | +0.00% |
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bell Buckle Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bell Buckle Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0006 | $0.0005 | $0.00 | 15,562,231.0 | -16.67% |
| 2026-05 | $0.0007 | $0.0004 | $0.0003 | 69,607,781.0 | -14.29% |
| 2026-04 | $0.0007 | $0.0005 | $0.0002 | 37,160,461.0 | +0.00% |
| 2026-03 | $0.0007 | $0.0005 | $0.0002 | 29,607,290.0 | +16.67% |
| 2026-02 | $0.0007 | $0.0005 | $0.0002 | 18,973,183.0 | -14.29% |
| 2026-01 | $0.0008 | $0.0004 | $0.0004 | 124,949,069.0 | +16.67% |
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 95,012,574.0 | -14.29% |
| 2025-11 | $0.0008 | $0.0005 | $0.0003 | 103,014,564.0 | +0.00% |
| 2025-10 | $0.001 | $0.0006 | $0.0004 | 237,631,341.0 | -22.22% |
| 2025-09 | $0.0012 | $0.0004 | $0.0008 | 186,365,275.0 | +12.50% |
| 2025-08 | $0.001 | $0.0005 | $0.0005 | 124,425,351.0 | +33.33% |
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 104,180,756.0 | +20.00% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 180,482,860.0 | -28.57% |
| 2025-05 | $0.0011 | $0.0005 | $0.0006 | 125,600,923.0 | -12.50% |
| 2025-04 | $0.0014 | $0.0006 | $0.0008 | 116,480,755.0 | -11.11% |
| 2025-03 | $0.0012 | $0.0007 | $0.0005 | 88,758,080.0 | +0.00% |
| 2025-02 | $0.0016 | $0.0004 | $0.0012 | 479,186,986.0 | +80.00% |
| 2025-01 | $0.0007 | $0.0004 | $0.0003 | 110,958,543.0 | +0.00% |
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 54,975,918.0 | -16.67% |
| 2024-11 | $0.0007 | $0.0005 | $0.0002 | 32,255,150.0 | -14.29% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 224,859,953.0 | +0.00% |
| 2024-09 | $0.0008 | $0.0006 | $0.0002 | 57,399,448.0 | -12.50% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 117,859,849.0 | +0.00% |
| 2024-07 | $0.0016 | $0.0006 | $0.001 | 295,091,611.0 | -20.00% |
| 2024-06 | $0.0018 | $0.0008 | $0.001 | 231,344,079.0 | -41.18% |
| 2024-05 | $0.0033 | $0.0015 | $0.0018 | 162,762,169.0 | -19.05% |
| 2024-04 | $0.0023 | $0.0011 | $0.0012 | 153,006,127.0 | +40.00% |
| 2024-03 | $0.0019 | $0.0011 | $0.0008 | 49,710,659.0 | -6.25% |
| 2024-02 | $0.0017 | $0.0013 | $0.0004 | 44,076,257.0 | +6.67% |
| 2024-01 | $0.0019 | $0.0014 | $0.0005 | 31,041,255.0 | -6.25% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):