Holen Sie sich die Stockscreener-App
0.0007
16.67%
0.0001
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $0.0007 | $0.0005 | $0.0002 | 1,704,809.0 | +16.67% |
| 2025-07-23 | $0.0007 | $0.0006 | $0.0001 | 5,003,898.0 | -25.00% |
| 2025-07-22 | $0.0008 | $0.0007 | $0.0001 | 889,017.0 | +33.33% |
| 2025-07-21 | $0.0008 | $0.0006 | $0.0002 | 182,343.0 | -9.09% |
| 2025-07-18 | $0.0008 | $0.00066 | $0.00014 | 5,035,750.0 | -5.71% |
| 2025-07-17 | $0.0008 | $0.0006 | $0.0002 | 10,609,117.0 | +16.67% |
| 2025-07-16 | $0.0007 | $0.0006 | $0.0001 | 830,000.0 | +0.00% |
| 2025-07-15 | $0.0007 | $0.0006 | $0.0001 | 2,441,777.0 | -14.29% |
| 2025-07-14 | $0.00076 | $0.0006 | $0.00016 | 1,536,777.0 | +16.67% |
| 2025-07-11 | $0.00064 | $0.0005 | $0.00014 | 7,993,795.0 | +0.00% |
| 2025-07-10 | $0.0006 | $0.00045 | $0.00015 | 10,963,263.0 | +0.00% |
| 2025-07-09 | $0.0006 | $0.0005 | $0.00 | 9,690,910.0 | +0.00% |
| 2025-07-08 | $0.0006 | $0.0005 | $0.00 | 2,438,665.0 | +0.00% |
| 2025-07-07 | $0.0006 | $0.0005 | $0.00 | 4,899,239.0 | +33.33% |
| 2025-07-03 | $0.0006 | $0.00045 | $0.00015 | 10,188,674.0 | -25.00% |
| 2025-07-02 | $0.0006 | $0.0004 | $0.0002 | 14,473,597.0 | +20.00% |
| 2025-07-01 | $0.0005 | $0.0004 | $0.00 | 196,666.0 | +0.00% |
| 2025-06-30 | $0.0007 | $0.0004 | $0.0003 | 19,862,291.0 | -16.67% |
| 2025-06-27 | $0.0007 | $0.0006 | $0.0001 | 7,223,858.0 | +0.00% |
| 2025-06-26 | $0.0006 | $0.0005 | $0.00 | 11,292,837.0 | +9.09% |
| 2025-06-25 | $0.00055 | $0.0005 | $0.00 | 226,825.0 | +10.00% |
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bell Buckle Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bell Buckle Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 89,078,297.0 | +40.00% |
| 2025-06 | $0.0007 | $0.00035 | $0.00035 | 180,482,860.0 | -23.08% |
| 2025-05 | $0.0011 | $0.0005 | $0.0006 | 125,600,923.0 | -18.75% |
| 2025-04 | $0.0014 | $0.0006 | $0.0008 | 116,480,755.0 | -11.11% |
| 2025-03 | $0.0012 | $0.00065 | $0.00055 | 88,758,080.0 | +0.00% |
| 2025-02 | $0.0016 | $0.0004 | $0.0012 | 479,186,986.0 | +80.00% |
| 2025-01 | $0.00065 | $0.0004 | $0.00025 | 109,956,321.0 | +0.00% |
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 54,975,918.0 | -25.00% |
| 2024-11 | $0.00065 | $0.0005 | $0.00015 | 32,255,150.0 | -7.69% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 224,859,953.0 | -7.14% |
| 2024-09 | $0.0008 | $0.0006 | $0.0002 | 57,399,448.0 | -12.50% |
| 2024-08 | $0.00095 | $0.0006 | $0.00035 | 117,859,849.0 | +6.67% |
| 2024-07 | $0.00155 | $0.0006 | $0.00095 | 295,091,611.0 | -25.00% |
| 2024-06 | $0.0018 | $0.0008 | $0.001 | 231,344,079.0 | -41.18% |
| 2024-05 | $0.0033 | $0.0015 | $0.0018 | 162,762,169.0 | -17.87% |
| 2024-04 | $0.0023 | $0.0011 | $0.0012 | 153,006,127.0 | +38.00% |
| 2024-03 | $0.0019 | $0.0011 | $0.0008 | 49,710,659.0 | -6.25% |
| 2024-02 | $0.0017 | $0.0013 | $0.0004 | 44,076,257.0 | +6.67% |
| 2024-01 | $0.0019 | $0.0014 | $0.0005 | 31,041,255.0 | -6.25% |
Bell Buckle Holdings Inc-Aktien (BLLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0026 | $0.0014 | $0.0012 | 87,478,985.0 | -13.04% |
| 2023-11 | $0.0025 | $0.0012 | $0.0013 | 181,898,294.0 | +41.54% |
| 2023-10 | $0.00175 | $0.0012 | $0.00055 | 23,550,983.0 | -13.33% |
| 2023-09 | $0.0017 | $0.001 | $0.0007 | 13,141,496.0 | +15.38% |
| 2023-08 | $0.0019 | $0.0012 | $0.0007 | 4,726,552.0 | -31.58% |
| 2023-07 | $0.0023 | $0.0013 | $0.001 | 14,185,497.0 | +31.03% |
| 2023-06 | $0.0018 | $0.001 | $0.0008 | 14,847,044.0 | +20.83% |
| 2023-05 | $0.0024 | $0.0012 | $0.0012 | 12,911,880.0 | -37.82% |
| 2023-04 | $0.0032 | $0.0015 | $0.0017 | 14,833,184.0 | -25.77% |
| 2023-03 | $0.0034 | $0.001 | $0.0024 | 26,541,613.0 | +30.00% |
| 2023-02 | $0.0034 | $0.0014 | $0.002 | 80,931,465.0 | +33.33% |
| 2023-01 | $0.0022 | $0.0014 | $0.0008 | 10,370,732.0 | -31.82% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):