Holen Sie sich die Stockscreener-App
4.25%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $24.64 | $24.56 | $0.08 | 1,143.0 | -3.90% |
| 2025-12-12 | $26.43 | $25.64 | $0.7901 | 1,473.0 | -2.83% |
| 2025-12-11 | $26.39 | $26.39 | $0.00 | 1,088.0 | -0.67% |
| 2025-12-10 | $26.56 | $26.37 | $0.1948 | 644.0 | -0.20% |
| 2025-12-09 | $26.76 | $26.62 | $0.141 | 436.0 | +1.71% |
| 2025-12-08 | $26.17 | $25.93 | $0.2411 | 1,274.0 | +0.23% |
| 2025-12-05 | $26.28 | $26.11 | $0.17 | 958.0 | -1.95% |
| 2025-12-04 | $26.73 | $26.23 | $0.505 | 3,641.0 | +1.16% |
| 2025-12-03 | $26.32 | $25.61 | $0.7198 | 926.0 | +2.57% |
| 2025-12-02 | $25.85 | $25.66 | $0.184 | 858.0 | +0.01% |
| 2025-12-01 | $25.88 | $25.47 | $0.4119 | 2,817.0 | -3.16% |
| 2025-11-28 | $26.75 | $26.50 | $0.25 | 1,768.0 | +2.36% |
| 2025-11-26 | $25.89 | $25.49 | $0.3997 | 428.0 | +2.91% |
| 2025-11-25 | $25.16 | $24.61 | $0.5471 | 1,741.0 | -0.41% |
| 2025-11-24 | $25.26 | $24.55 | $0.71 | 3,480.0 | +4.68% |
| 2025-11-21 | $24.14 | $23.99 | $0.15 | 858.0 | -0.13% |
| 2025-11-20 | $25.80 | $24.16 | $1.64 | 5,158.0 | -3.34% |
| 2025-11-19 | $25.44 | $25.00 | $0.4427 | 409.0 | -2.23% |
| 2025-11-18 | $25.74 | $25.06 | $0.68 | 3,866.0 | +0.52% |
| 2025-11-17 | $25.85 | $25.43 | $0.4172 | 4,290.0 | -2.44% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.76 | $24.56 | $2.20 | 15,258.0 | -7.02% |
| 2025-11 | $30.61 | $23.99 | $6.62 | 54,001.0 | -12.69% |
| 2025-10 | $33.15 | $29.13 | $4.02 | 51,552.0 | +2.95% |
| 2025-09 | $29.48 | $24.62 | $4.86 | 39,027.0 | +15.93% |
| 2025-08 | $25.75 | $24.08 | $1.67 | 31,350.0 | +0.43% |
| 2025-07 | $27.57 | $23.45 | $4.12 | 101,008.0 | +6.57% |
| 2025-06 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| 2025-05 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| 2025-04 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| 2025-03 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| 2025-02 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| 2025-01 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| 2023-11 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| 2023-10 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.27%
0.33%
Kapitalisierung:
|
Volumen (24h):