Holen Sie sich die Stockscreener-App
25.33
0.24%
-0.0612
Handel nachbörslich:
25.33
0.0010
+0.00%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.47 | $25.30 | $0.17 | 3,498.0 | -0.24% |
| 2026-01-08 | $25.50 | $25.03 | $0.474 | 3,598.0 | +0.62% |
| 2026-01-07 | $25.49 | $25.23 | $0.2573 | 3,353.0 | -1.81% |
| 2026-01-06 | $25.79 | $25.26 | $0.5282 | 2,047.0 | +0.42% |
| 2026-01-05 | $25.77 | $24.73 | $1.04 | 13,528.0 | +5.09% |
| 2026-01-02 | $24.35 | $23.96 | $0.385 | 1,130.0 | +3.84% |
| 2025-12-31 | $23.72 | $23.38 | $0.34 | 5,000.0 | +0.03% |
| 2025-12-30 | $23.85 | $23.35 | $0.5049 | 46,884.0 | -1.20% |
| 2025-12-29 | $24.02 | $23.73 | $0.2868 | 2,324.0 | -0.87% |
| 2025-12-26 | $24.08 | $23.91 | $0.1684 | 12,633.0 | -1.84% |
| 2025-12-24 | $24.43 | $24.15 | $0.28 | 4,071.0 | +0.19% |
| 2025-12-23 | $24.45 | $24.29 | $0.16 | 2,705.0 | -1.40% |
| 2025-12-22 | $25.04 | $24.69 | $0.3524 | 1,010.0 | -2.04% |
| 2025-12-19 | $25.20 | $24.94 | $0.2591 | 521.0 | +4.18% |
| 2025-12-18 | $24.77 | $24.19 | $0.5817 | 419.0 | +0.62% |
| 2025-12-17 | $24.04 | $24.04 | $0.00 | 669.0 | -2.30% |
| 2025-12-16 | $24.61 | $24.31 | $0.2966 | 576.0 | +0.83% |
| 2025-12-15 | $24.64 | $24.40 | $0.2374 | 2,300.0 | -4.83% |
| 2025-12-12 | $26.43 | $25.64 | $0.7901 | 1,473.0 | -2.83% |
| 2025-12-11 | $26.39 | $26.39 | $0.00 | 1,088.0 | -0.67% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.79 | $23.96 | $1.82 | 30,652.0 | +8.01% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.76 | $23.35 | $3.41 | 88,227.0 | -11.53% |
| 2025-11 | $30.61 | $23.99 | $6.62 | 54,001.0 | -12.69% |
| 2025-10 | $33.15 | $29.13 | $4.02 | 51,552.0 | +2.95% |
| 2025-09 | $29.48 | $24.62 | $4.86 | 39,027.0 | +15.93% |
| 2025-08 | $25.75 | $24.08 | $1.67 | 31,350.0 | +0.43% |
| 2025-07 | $27.57 | $23.45 | $4.12 | 101,008.0 | +6.57% |
| 2025-06 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| 2025-05 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| 2025-04 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| 2025-03 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| 2025-02 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| 2025-01 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
0.64%
Kapitalisierung:
|
Volumen (24h):