Holen Sie sich die Stockscreener-App
25.12
0.41%
0.1022
Handel nachbörslich:
25.02
-0.105
-0.42%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-09 | $25.13 | $24.92 | $0.2132 | 3,366.0 | +0.41% |
| 2025-07-08 | $25.22 | $24.84 | $0.3737 | 13,480.0 | +2.65% |
| 2025-07-07 | $24.73 | $24.30 | $0.43 | 3,470.0 | -1.65% |
| 2025-07-03 | $24.90 | $24.68 | $0.22 | 890.0 | +1.27% |
| 2025-07-02 | $24.47 | $23.63 | $0.8448 | 2,615.0 | +3.84% |
| 2025-07-01 | $23.59 | $23.45 | $0.135 | 657.0 | -0.80% |
| 2025-06-30 | $23.76 | $23.36 | $0.3998 | 642.0 | +2.72% |
| 2025-06-27 | $23.37 | $23.13 | $0.24 | 893.0 | -0.78% |
| 2025-06-26 | $23.31 | $22.74 | $0.5729 | 2,983.0 | +1.76% |
| 2025-06-25 | $22.91 | $22.84 | $0.0694 | 263.0 | -0.03% |
| 2025-06-24 | $22.92 | $22.57 | $0.3514 | 608.0 | +3.47% |
| 2025-06-23 | $22.15 | $22.15 | $0.00 | 530.0 | -1.57% |
| 2025-06-20 | $22.50 | $22.50 | $0.00 | 39.00 | -0.34% |
| 2025-06-18 | $22.74 | $22.58 | $0.1624 | 1,704.0 | +0.28% |
| 2025-06-17 | $22.59 | $22.51 | $0.0751 | 490.0 | -2.90% |
| 2025-06-16 | $23.19 | $23.04 | $0.1477 | 773.0 | +2.82% |
| 2025-06-13 | $22.55 | $22.55 | $0.00 | 91.00 | -2.56% |
| 2025-06-12 | $23.29 | $23.14 | $0.1489 | 432.0 | -0.61% |
| 2025-06-11 | $23.59 | $23.29 | $0.3044 | 1,449.0 | -0.66% |
| 2025-06-10 | $23.44 | $23.44 | $0.00 | 58.00 | +0.57% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.22 | $23.45 | $1.76 | 27,844.0 | +5.74% |
| 2025-06 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| 2025-05 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| 2025-04 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| 2025-03 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| 2025-02 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| 2025-01 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| 2023-11 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| 2023-10 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.08%
Kapitalisierung:
|
Volumen (24h):