Holen Sie sich die Stockscreener-App
2.39%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.14 | $21.14 | $0.00 | 128.0 | +2.39% |
| 2026-02-12 | $20.64 | $20.64 | $0.00 | 91.00 | -2.88% |
| 2026-02-11 | $21.26 | $21.18 | $0.0746 | 207.0 | -1.96% |
| 2026-02-10 | $21.95 | $21.68 | $0.2684 | 966.0 | -1.64% |
| 2026-02-09 | $22.04 | $22.04 | $0.00 | 193.0 | +1.84% |
| 2026-02-06 | $21.64 | $20.95 | $0.6952 | 484.0 | +8.49% |
| 2026-02-05 | $20.05 | $19.95 | $0.10 | 2,735.0 | -8.19% |
| 2026-02-04 | $21.99 | $21.43 | $0.56 | 1,307.0 | -3.61% |
| 2026-02-03 | $22.98 | $22.17 | $0.815 | 2,111.0 | -1.75% |
| 2026-02-02 | $23.45 | $22.94 | $0.5057 | 3,995.0 | -3.23% |
| 2026-01-30 | $23.71 | $23.71 | $0.00 | 540.0 | -2.43% |
| 2026-01-29 | $24.32 | $24.27 | $0.045 | 515.0 | -3.61% |
| 2026-01-28 | $25.21 | $25.20 | $0.0157 | 488.0 | -0.16% |
| 2026-01-27 | $25.25 | $24.82 | $0.425 | 915.0 | +2.04% |
| 2026-01-26 | $25.12 | $24.75 | $0.374 | 1,675.0 | -1.92% |
| 2026-01-23 | $25.37 | $25.07 | $0.3008 | 534.0 | +0.30% |
| 2026-01-22 | $25.20 | $25.15 | $0.0456 | 1,567.0 | -0.35% |
| 2026-01-21 | $25.41 | $24.70 | $0.71 | 2,006.0 | +0.65% |
| 2026-01-20 | $25.46 | $25.03 | $0.434 | 5,322.0 | -4.70% |
| 2026-01-16 | $26.31 | $26.31 | $0.00 | 162.0 | +1.05% |
| 2026-01-15 | $26.34 | $26.04 | $0.2989 | 577.0 | -1.90% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.45 | $19.95 | $3.50 | 12,345.0 | -10.85% |
| 2026-01 | $26.71 | $23.71 | $3.00 | 55,710.0 | +1.11% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.76 | $23.35 | $3.41 | 88,227.0 | -11.53% |
| 2025-11 | $30.61 | $23.99 | $6.62 | 54,001.0 | -12.69% |
| 2025-10 | $33.15 | $29.13 | $4.02 | 51,552.0 | +2.95% |
| 2025-09 | $29.48 | $24.62 | $4.86 | 39,027.0 | +15.93% |
| 2025-08 | $25.75 | $24.08 | $1.67 | 31,350.0 | +0.43% |
| 2025-07 | $27.57 | $23.45 | $4.12 | 101,008.0 | +6.57% |
| 2025-06 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| 2025-05 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| 2025-04 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| 2025-03 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| 2025-02 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| 2025-01 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):