Holen Sie sich die Stockscreener-App
0.90%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $27.45 | $26.60 | $0.85 | 883.0 | +0.90% |
| 2024-12-19 | $28.11 | $27.06 | $1.05 | 2,068.0 | -2.94% |
| 2024-12-18 | $29.36 | $27.65 | $1.71 | 2,139.0 | -5.97% |
| 2024-12-17 | $29.64 | $29.52 | $0.1244 | 325.0 | -0.82% |
| 2024-12-16 | $30.36 | $29.36 | $1.00 | 1,315.0 | +3.36% |
| 2024-12-13 | $29.07 | $28.73 | $0.338 | 1,333.0 | +0.48% |
| 2024-12-12 | $28.78 | $28.78 | $0.00 | 344.0 | +0.02% |
| 2024-12-11 | $28.77 | $28.61 | $0.1625 | 2,751.0 | +2.86% |
| 2024-12-10 | $28.66 | $27.95 | $0.705 | 962.0 | -2.35% |
| 2024-12-09 | $29.67 | $28.64 | $1.03 | 2,923.0 | -3.15% |
| 2024-12-06 | $29.73 | $28.99 | $0.74 | 1,643.0 | +3.62% |
| 2024-12-05 | $29.56 | $28.51 | $1.05 | 1,229.0 | -0.51% |
| 2024-12-04 | $28.69 | $28.03 | $0.6591 | 1,174.0 | +3.38% |
| 2024-12-03 | $27.75 | $27.75 | $0.0023 | 335.0 | -0.30% |
| 2024-12-02 | $28.44 | $27.83 | $0.6099 | 4,337.0 | -1.53% |
| 2024-11-29 | $28.57 | $28.08 | $0.49 | 1,594.0 | +1.92% |
| 2024-11-27 | $27.73 | $27.49 | $0.2385 | 676.0 | +3.12% |
| 2024-11-26 | $27.49 | $26.89 | $0.596 | 426.0 | -3.21% |
| 2024-11-25 | $27.78 | $27.69 | $0.0936 | 511.0 | -0.95% |
| 2024-11-22 | $28.05 | $27.49 | $0.5611 | 1,503.0 | +1.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.60 | $3.76 | 24,644.0 | -3.42% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| 2023-11 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| 2023-10 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):