Holen Sie sich die Stockscreener-App
21.59
2.65%
0.5571
Handel nachbörslich:
21.90
0.3116
+1.44%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $21.90 | $21.59 | $0.3106 | 337.0 | +2.65% |
| 2025-05-09 | $21.03 | $21.03 | $0.00 | 166.0 | +1.25% |
| 2025-05-08 | $20.77 | $20.36 | $0.4111 | 158.0 | +4.25% |
| 2025-05-07 | $19.92 | $19.92 | $0.00 | 10.00 | +0.59% |
| 2025-05-06 | $19.81 | $19.76 | $0.0469 | 274.0 | -0.52% |
| 2025-05-05 | $19.99 | $19.87 | $0.1195 | 2,351.0 | -1.96% |
| 2025-05-02 | $20.31 | $20.31 | $0.00 | 258.0 | +1.69% |
| 2025-05-01 | $19.97 | $19.83 | $0.142 | 219.0 | +2.40% |
| 2025-04-30 | $19.50 | $19.45 | $0.0547 | 206.0 | -1.34% |
| 2025-04-29 | $19.85 | $19.77 | $0.0802 | 330.0 | -0.01% |
| 2025-04-28 | $19.90 | $19.77 | $0.128 | 573.0 | -0.47% |
| 2025-04-25 | $19.87 | $19.87 | $0.00 | 46.00 | +2.14% |
| 2025-04-24 | $19.45 | $19.45 | $0.00 | 139.0 | +2.25% |
| 2025-04-23 | $19.25 | $19.02 | $0.2295 | 809.0 | +2.98% |
| 2025-04-22 | $18.48 | $18.42 | $0.06 | 1,010.0 | +6.10% |
| 2025-04-21 | $17.68 | $17.41 | $0.275 | 853.0 | -1.24% |
| 2025-04-17 | $17.72 | $17.53 | $0.1899 | 787.0 | +0.49% |
| 2025-04-16 | $17.63 | $17.46 | $0.167 | 870.0 | -1.62% |
| 2025-04-15 | $18.26 | $17.74 | $0.52 | 2,476.0 | -1.39% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.90 | $19.76 | $2.14 | 4,110.0 | +10.68% |
| 2025-04 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| 2025-03 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| 2025-02 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| 2025-01 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| 2023-11 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| 2023-10 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
2.09%
Kapitalisierung:
|
Volumen (24h):