Holen Sie sich die Stockscreener-App
3.28%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $31.67 | $31.20 | $0.4661 | 2,331.0 | +3.28% |
| 2025-10-24 | $30.66 | $30.66 | $0.00 | 349.0 | +2.39% |
| 2025-10-23 | $29.95 | $29.73 | $0.2105 | 729.0 | +2.06% |
| 2025-10-22 | $30.16 | $29.13 | $1.03 | 2,481.0 | -4.08% |
| 2025-10-21 | $30.85 | $30.55 | $0.294 | 2,491.0 | -1.43% |
| 2025-10-20 | $31.31 | $30.88 | $0.43 | 822.0 | +3.17% |
| 2025-10-17 | $30.12 | $29.26 | $0.8621 | 2,432.0 | -1.73% |
| 2025-10-16 | $32.19 | $30.61 | $1.58 | 2,169.0 | -5.00% |
| 2025-10-15 | $32.77 | $31.68 | $1.09 | 5,265.0 | +0.61% |
| 2025-10-14 | $32.25 | $30.84 | $1.41 | 10,428.0 | +1.42% |
| 2025-10-13 | $31.58 | $31.17 | $0.4084 | 705.0 | +2.87% |
| 2025-10-10 | $31.01 | $30.70 | $0.314 | 6,863.0 | -5.35% |
| 2025-10-09 | $32.43 | $31.94 | $0.4915 | 1,022.0 | +0.05% |
| 2025-10-08 | $32.41 | $31.90 | $0.5138 | 566.0 | +0.92% |
| 2025-10-07 | $33.15 | $32.12 | $1.03 | 1,715.0 | -1.30% |
| 2025-10-06 | $32.54 | $32.17 | $0.3723 | 1,095.0 | +3.63% |
| 2025-10-03 | $31.40 | $31.34 | $0.0628 | 1,162.0 | +1.59% |
| 2025-10-02 | $31.02 | $29.97 | $1.05 | 2,081.0 | +4.26% |
| 2025-10-01 | $29.79 | $29.65 | $0.1427 | 825.0 | +0.56% |
| 2025-09-30 | $29.48 | $28.95 | $0.5311 | 437.0 | +1.51% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.15 | $29.13 | $4.02 | 47,862.0 | +7.41% |
| 2025-09 | $29.48 | $24.62 | $4.86 | 39,027.0 | +15.93% |
| 2025-08 | $25.75 | $24.08 | $1.67 | 31,350.0 | +0.43% |
| 2025-07 | $27.57 | $23.45 | $4.12 | 101,008.0 | +6.57% |
| 2025-06 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| 2025-05 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| 2025-04 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| 2025-03 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| 2025-02 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| 2025-01 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| 2023-11 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| 2023-10 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):