Holen Sie sich die Stockscreener-App
25.26
4.68%
1.1297
Handel nachbörslich:
25.26
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $25.26 | $24.55 | $0.71 | 3,480.0 | +4.68% |
| 2025-11-21 | $24.14 | $23.99 | $0.15 | 858.0 | -0.13% |
| 2025-11-20 | $25.80 | $24.16 | $1.64 | 5,158.0 | -3.34% |
| 2025-11-19 | $25.44 | $25.00 | $0.4427 | 409.0 | -2.23% |
| 2025-11-18 | $25.74 | $25.06 | $0.68 | 3,866.0 | +0.52% |
| 2025-11-17 | $25.85 | $25.43 | $0.4172 | 4,290.0 | -2.44% |
| 2025-11-14 | $26.39 | $25.48 | $0.909 | 4,067.0 | -1.28% |
| 2025-11-13 | $27.00 | $26.37 | $0.63 | 5,404.0 | -5.52% |
| 2025-11-12 | $28.54 | $27.83 | $0.71 | 979.0 | -1.32% |
| 2025-11-11 | $28.44 | $28.21 | $0.23 | 1,470.0 | -1.75% |
| 2025-11-10 | $29.38 | $28.63 | $0.75 | 3,163.0 | +1.32% |
| 2025-11-07 | $28.50 | $27.50 | $1.00 | 2,161.0 | +0.73% |
| 2025-11-06 | $29.23 | $28.25 | $0.9867 | 4,362.0 | -4.10% |
| 2025-11-05 | $29.45 | $29.11 | $0.3431 | 923.0 | +2.94% |
| 2025-11-04 | $29.58 | $28.61 | $0.9653 | 5,624.0 | -5.01% |
| 2025-11-03 | $30.61 | $29.95 | $0.655 | 3,850.0 | -0.76% |
| 2025-10-31 | $30.46 | $30.01 | $0.4516 | 963.0 | +1.84% |
| 2025-10-30 | $30.23 | $29.80 | $0.428 | 981.0 | -2.88% |
| 2025-10-29 | $31.08 | $30.43 | $0.6594 | 2,748.0 | -1.73% |
| 2025-10-28 | $31.57 | $31.23 | $0.3416 | 1,329.0 | -1.38% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.61 | $23.99 | $6.62 | 53,544.0 | -16.78% |
| 2025-10 | $33.15 | $29.13 | $4.02 | 51,552.0 | +2.95% |
| 2025-09 | $29.48 | $24.62 | $4.86 | 39,027.0 | +15.93% |
| 2025-08 | $25.75 | $24.08 | $1.67 | 31,350.0 | +0.43% |
| 2025-07 | $27.57 | $23.45 | $4.12 | 101,008.0 | +6.57% |
| 2025-06 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| 2025-05 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| 2025-04 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| 2025-03 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| 2025-02 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| 2025-01 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| 2023-11 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| 2023-10 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.06%
1.37%
Kapitalisierung:
|
Volumen (24h):