Holen Sie sich die Stockscreener-App
21.08
1.52%
-0.3255
Handel nachbörslich:
21.30
0.2225
+1.06%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $22.41 | $21.08 | $1.33 | 5,295.0 | -1.52% |
| 2025-02-28 | $21.40 | $21.40 | $0.00 | 510.0 | +1.79% |
| 2025-02-27 | $21.75 | $21.03 | $0.7244 | 1,101.0 | -2.37% |
| 2025-02-26 | $21.61 | $21.43 | $0.18 | 597.0 | +0.06% |
| 2025-02-25 | $22.05 | $21.51 | $0.545 | 1,751.0 | -4.59% |
| 2025-02-24 | $22.56 | $22.56 | $0.00 | 443.0 | -3.78% |
| 2025-02-21 | $24.21 | $23.45 | $0.7648 | 872.0 | -3.48% |
| 2025-02-20 | $24.29 | $24.12 | $0.17 | 496.0 | -0.65% |
| 2025-02-19 | $24.45 | $24.45 | $0.00 | 199.0 | +0.35% |
| 2025-02-18 | $24.64 | $24.36 | $0.2753 | 1,251.0 | -0.53% |
| 2025-02-14 | $24.49 | $24.49 | $0.00 | 182.0 | +1.39% |
| 2025-02-13 | $24.16 | $23.94 | $0.2138 | 356.0 | +1.58% |
| 2025-02-12 | $23.85 | $23.36 | $0.49 | 3,497.0 | +0.99% |
| 2025-02-11 | $23.72 | $23.55 | $0.1716 | 311.0 | -1.66% |
| 2025-02-10 | $24.01 | $23.94 | $0.0651 | 189.0 | +0.95% |
| 2025-02-07 | $23.93 | $23.72 | $0.2113 | 395.0 | -0.26% |
| 2025-02-06 | $23.98 | $23.75 | $0.23 | 633.0 | -0.43% |
| 2025-02-05 | $24.01 | $23.81 | $0.1997 | 490.0 | -0.82% |
| 2025-02-04 | $24.18 | $24.03 | $0.1532 | 3,097.0 | -0.08% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.41 | $21.08 | $1.33 | 10,590.0 | -1.52% |
| 2025-02 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| 2025-01 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf-Aktien (BLKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| 2023-11 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| 2023-10 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):