Holen Sie sich die Stockscreener-App
49.02
2.85%
1.305
Blackbaud Inc-Aktien (BLKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.47 | $48.09 | $1.38 | 73,610.0 | +2.83% |
| 2026-02-12 | $50.37 | $47.33 | $3.04 | 611,307.0 | -5.28% |
| 2026-02-11 | $50.43 | $46.34 | $4.09 | 853,611.0 | +5.64% |
| 2026-02-10 | $53.25 | $45.71 | $7.54 | 1,152,815.0 | -1.18% |
| 2026-02-09 | $48.72 | $46.03 | $2.69 | 808,837.0 | +1.62% |
| 2026-02-06 | $48.00 | $45.81 | $2.19 | 551,621.0 | +2.57% |
| 2026-02-05 | $48.75 | $46.02 | $2.73 | 466,949.0 | -3.26% |
| 2026-02-04 | $49.66 | $46.71 | $2.95 | 554,890.0 | -1.44% |
| 2026-02-03 | $52.16 | $47.89 | $4.27 | 652,105.0 | -7.28% |
| 2026-02-02 | $55.53 | $52.00 | $3.53 | 731,078.0 | -2.50% |
| 2026-01-30 | $54.27 | $52.39 | $1.88 | 350,010.0 | +0.73% |
| 2026-01-29 | $54.63 | $52.21 | $2.42 | 359,182.0 | -2.84% |
| 2026-01-28 | $55.73 | $54.68 | $1.05 | 246,586.0 | +0.26% |
| 2026-01-27 | $56.56 | $53.74 | $2.82 | 318,391.0 | -3.68% |
| 2026-01-26 | $57.59 | $56.18 | $1.41 | 235,687.0 | +0.85% |
| 2026-01-23 | $56.87 | $55.60 | $1.27 | 242,664.0 | +0.61% |
| 2026-01-22 | $57.05 | $55.06 | $1.99 | 369,490.0 | +1.43% |
| 2026-01-21 | $55.42 | $53.66 | $1.76 | 409,496.0 | +2.47% |
| 2026-01-20 | $55.38 | $53.80 | $1.58 | 294,540.0 | -2.88% |
| 2026-01-16 | $57.20 | $54.83 | $2.37 | 387,329.0 | -2.55% |
| 2026-01-15 | $59.87 | $56.80 | $3.07 | 345,370.0 | -4.13% |
| 2026-01-14 | $61.10 | $59.16 | $1.95 | 259,062.0 | -2.30% |
Blackbaud Inc-Aktien (BLKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackbaud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackbaud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackbaud Inc-Aktien (BLKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $55.53 | $45.71 | $9.82 | 6,456,823.0 | -8.64% |
| 2026-01 | $63.54 | $52.21 | $11.33 | 6,240,074.0 | -15.19% |
Blackbaud Inc-Aktien (BLKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.84 | $55.88 | $8.97 | 6,922,254.0 | +12.66% |
| 2025-11 | $64.28 | $54.56 | $9.72 | 7,324,517.0 | -11.96% |
| 2025-10 | $70.71 | $61.31 | $9.40 | 5,829,809.0 | -0.42% |
| 2025-09 | $70.34 | $62.37 | $7.97 | 7,661,079.0 | -3.60% |
| 2025-08 | $67.47 | $59.86 | $7.61 | 7,170,926.0 | -1.05% |
| 2025-07 | $74.88 | $62.21 | $12.67 | 5,948,873.0 | +5.00% |
| 2025-06 | $66.66 | $59.85 | $6.81 | 5,858,849.0 | +3.18% |
| 2025-05 | $65.22 | $60.25 | $4.97 | 5,221,790.0 | +2.79% |
| 2025-04 | $65.54 | $58.05 | $7.49 | 6,679,437.0 | -2.43% |
| 2025-03 | $69.52 | $61.20 | $8.32 | 8,874,052.0 | -6.13% |
| 2025-02 | $81.39 | $64.94 | $16.45 | 4,682,048.0 | -14.32% |
| 2025-01 | $79.25 | $73.02 | $6.23 | 2,890,454.0 | +4.37% |
Blackbaud Inc-Aktien (BLKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.57 | $73.62 | $10.95 | 3,780,897.0 | -12.08% |
| 2024-11 | $88.95 | $74.83 | $14.12 | 5,112,653.0 | +11.16% |
| 2024-10 | $87.67 | $73.11 | $14.56 | 3,373,074.0 | -10.83% |
| 2024-09 | $86.15 | $80.41 | $5.74 | 3,191,643.0 | +1.29% |
| 2024-08 | $84.51 | $73.25 | $11.26 | 4,569,978.0 | +5.32% |
| 2024-07 | $81.00 | $74.24 | $6.76 | 3,695,681.0 | +4.21% |
| 2024-06 | $79.74 | $74.65 | $5.09 | 4,806,047.0 | -2.27% |
| 2024-05 | $80.00 | $75.00 | $5.00 | 5,002,057.0 | +0.03% |
| 2024-04 | $80.00 | $70.16 | $9.84 | 6,100,935.0 | +5.10% |
| 2024-03 | $75.00 | $68.47 | $6.53 | 5,263,320.0 | +7.17% |
| 2024-02 | $82.95 | $66.47 | $16.48 | 6,989,703.0 | -14.51% |
| 2024-01 | $86.36 | $79.80 | $6.56 | 3,657,376.0 | -6.67% |
3.04%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):