Holen Sie sich die Stockscreener-App
42.36
1.92%
-0.83
Handel nachbörslich:
42.36
Blackbaud Inc-Aktien (BLKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $43.06 | $41.50 | $1.56 | 321,394.0 | -1.92% |
| 2026-09-25 | $43.88 | $43.03 | $0.85 | 277,817.0 | -0.18% |
| 2026-09-24 | $43.55 | $42.41 | $1.15 | 380,875.0 | +0.89% |
| 2026-09-23 | $42.99 | $42.05 | $0.94 | 436,654.0 | +1.80% |
| 2026-09-22 | $44.00 | $41.76 | $2.24 | 537,764.0 | -2.11% |
| 2026-09-21 | $43.55 | $42.76 | $0.79 | 401,932.0 | +0.44% |
| 2026-09-18 | $43.44 | $42.57 | $0.87 | 1,649,813.0 | -1.13% |
| 2026-09-17 | $44.70 | $43.28 | $1.42 | 325,738.0 | -3.30% |
| 2026-09-16 | $45.47 | $44.11 | $1.36 | 356,170.0 | -0.58% |
| 2026-09-15 | $46.69 | $44.86 | $1.83 | 486,777.0 | -1.29% |
| 2026-09-14 | $47.43 | $45.10 | $2.33 | 409,402.0 | +0.42% |
| 2026-09-11 | $45.61 | $44.00 | $1.61 | 286,483.0 | +2.85% |
| 2026-09-10 | $44.81 | $43.57 | $1.24 | 320,459.0 | +0.34% |
| 2026-09-09 | $45.72 | $43.83 | $1.89 | 401,403.0 | -2.63% |
| 2026-09-08 | $46.45 | $45.03 | $1.42 | 308,536.0 | -3.91% |
| 2026-09-04 | $48.46 | $46.26 | $2.20 | 276,917.0 | -2.81% |
| 2026-09-03 | $49.47 | $47.55 | $1.92 | 307,718.0 | +2.09% |
| 2026-09-02 | $49.20 | $46.92 | $2.27 | 390,716.0 | -0.65% |
| 2026-09-01 | $48.25 | $47.22 | $1.03 | 370,776.0 | -0.58% |
Blackbaud Inc-Aktien (BLKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackbaud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackbaud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackbaud Inc-Aktien (BLKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.47 | $41.50 | $7.97 | 8,568,738.0 | -11.86% |
| 2026-08 | $49.54 | $42.63 | $6.91 | 9,957,633.0 | +12.29% |
| 2026-07 | $44.34 | $27.10 | $17.24 | 16,023,860.0 | +44.50% |
| 2026-06 | $32.93 | $25.58 | $7.35 | 22,028,420.0 | -3.49% |
| 2026-05 | $39.72 | $28.88 | $10.84 | 13,477,218.0 | -17.43% |
| 2026-04 | $40.60 | $33.95 | $6.65 | 12,198,776.0 | -3.73% |
| 2026-03 | $50.76 | $37.43 | $13.33 | 12,203,137.0 | -20.46% |
| 2026-02 | $55.53 | $45.71 | $9.82 | 12,417,977.0 | -9.61% |
| 2026-01 | $63.54 | $52.21 | $11.33 | 6,240,074.0 | -15.19% |
Blackbaud Inc-Aktien (BLKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.84 | $55.88 | $8.97 | 6,922,254.0 | +12.66% |
| 2025-11 | $64.28 | $54.56 | $9.72 | 7,324,517.0 | -11.96% |
| 2025-10 | $70.71 | $61.31 | $9.40 | 5,829,809.0 | -0.42% |
| 2025-09 | $70.34 | $62.37 | $7.97 | 7,661,079.0 | -3.60% |
| 2025-08 | $67.47 | $59.86 | $7.61 | 7,170,926.0 | -1.05% |
| 2025-07 | $74.88 | $62.21 | $12.67 | 5,948,873.0 | +5.00% |
| 2025-06 | $66.66 | $59.85 | $6.81 | 5,858,849.0 | +3.18% |
| 2025-05 | $65.22 | $60.25 | $4.97 | 5,221,790.0 | +2.79% |
| 2025-04 | $65.54 | $58.05 | $7.49 | 6,679,437.0 | -2.43% |
| 2025-03 | $69.52 | $61.20 | $8.32 | 8,874,052.0 | -6.13% |
| 2025-02 | $81.39 | $64.94 | $16.45 | 4,682,048.0 | -14.32% |
| 2025-01 | $79.25 | $73.02 | $6.23 | 2,890,454.0 | +4.37% |
Blackbaud Inc-Aktien (BLKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.57 | $73.62 | $10.95 | 3,780,897.0 | -12.08% |
| 2024-11 | $88.95 | $74.83 | $14.12 | 5,112,653.0 | +11.16% |
| 2024-10 | $87.67 | $73.11 | $14.56 | 3,373,074.0 | -10.83% |
| 2024-09 | $86.15 | $80.41 | $5.74 | 3,191,643.0 | +1.29% |
| 2024-08 | $84.51 | $73.25 | $11.26 | 4,569,978.0 | +5.32% |
| 2024-07 | $81.00 | $74.24 | $6.76 | 3,695,681.0 | +4.21% |
| 2024-06 | $79.74 | $74.65 | $5.09 | 4,806,047.0 | -2.27% |
| 2024-05 | $80.00 | $75.00 | $5.00 | 5,002,057.0 | +0.03% |
| 2024-04 | $80.00 | $70.16 | $9.84 | 6,100,935.0 | +5.10% |
| 2024-03 | $75.00 | $68.47 | $6.53 | 5,263,320.0 | +7.17% |
| 2024-02 | $82.95 | $66.47 | $16.48 | 6,989,703.0 | -14.51% |
| 2024-01 | $86.36 | $79.80 | $6.56 | 3,657,376.0 | -6.67% |
0.17%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):