Holen Sie sich die Stockscreener-App
40.21
4.86%
-1.9695
Blackbaud Inc-Aktien (BLKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $42.76 | $39.65 | $3.11 | 529,253.0 | -4.62% |
| 2026-07-29 | $44.34 | $36.61 | $7.73 | 1,782,209.0 | +17.39% |
| 2026-07-28 | $36.53 | $34.87 | $1.66 | 1,201,743.0 | +3.99% |
| 2026-07-27 | $35.59 | $33.03 | $2.56 | 786,660.0 | +5.63% |
| 2026-07-24 | $33.25 | $31.27 | $1.98 | 630,625.0 | +4.67% |
| 2026-07-23 | $32.17 | $30.87 | $1.30 | 678,270.0 | +1.07% |
| 2026-07-22 | $31.70 | $30.19 | $1.51 | 664,814.0 | -1.93% |
| 2026-07-21 | $32.77 | $31.09 | $1.68 | 525,139.0 | -3.52% |
| 2026-07-20 | $32.90 | $31.20 | $1.70 | 567,059.0 | +0.86% |
| 2026-07-17 | $33.77 | $31.76 | $2.01 | 836,489.0 | -1.91% |
| 2026-07-16 | $33.97 | $31.61 | $2.36 | 717,443.0 | +4.69% |
| 2026-07-15 | $32.04 | $30.33 | $1.71 | 529,265.0 | +5.52% |
| 2026-07-14 | $30.22 | $29.45 | $0.77 | 477,248.0 | -3.64% |
| 2026-07-13 | $31.49 | $30.20 | $1.29 | 454,565.0 | +4.87% |
| 2026-07-10 | $30.11 | $28.80 | $1.31 | 479,731.0 | +1.20% |
| 2026-07-09 | $29.27 | $27.10 | $2.16 | 629,628.0 | +2.13% |
| 2026-07-08 | $30.23 | $28.56 | $1.67 | 596,343.0 | -5.01% |
| 2026-07-07 | $30.92 | $30.02 | $0.8999 | 520,814.0 | +2.97% |
| 2026-07-06 | $29.82 | $28.77 | $1.05 | 522,392.0 | -2.73% |
| 2026-07-02 | $31.30 | $30.02 | $1.28 | 689,147.0 | -0.03% |
| 2026-07-01 | $31.27 | $30.05 | $1.22 | 700,823.0 | +1.62% |
| 2026-06-30 | $29.82 | $28.70 | $1.12 | 768,069.0 | +0.85% |
Blackbaud Inc-Aktien (BLKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackbaud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackbaud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackbaud Inc-Aktien (BLKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $44.34 | $27.10 | $17.24 | 14,519,660.0 | +35.82% |
| 2026-06 | $32.93 | $25.58 | $7.35 | 22,028,420.0 | -3.49% |
| 2026-05 | $39.72 | $28.88 | $10.84 | 13,477,218.0 | -17.43% |
| 2026-04 | $40.60 | $33.95 | $6.65 | 12,198,776.0 | -3.73% |
| 2026-03 | $50.76 | $37.43 | $13.33 | 12,203,137.0 | -20.46% |
| 2026-02 | $55.53 | $45.71 | $9.82 | 12,417,977.0 | -9.61% |
| 2026-01 | $63.54 | $52.21 | $11.33 | 6,240,074.0 | -15.19% |
Blackbaud Inc-Aktien (BLKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.84 | $55.88 | $8.97 | 6,922,254.0 | +12.66% |
| 2025-11 | $64.28 | $54.56 | $9.72 | 7,324,517.0 | -11.96% |
| 2025-10 | $70.71 | $61.31 | $9.40 | 5,829,809.0 | -0.42% |
| 2025-09 | $70.34 | $62.37 | $7.97 | 7,661,079.0 | -3.60% |
| 2025-08 | $67.47 | $59.86 | $7.61 | 7,170,926.0 | -1.05% |
| 2025-07 | $74.88 | $62.21 | $12.67 | 5,948,873.0 | +5.00% |
| 2025-06 | $66.66 | $59.85 | $6.81 | 5,858,849.0 | +3.18% |
| 2025-05 | $65.22 | $60.25 | $4.97 | 5,221,790.0 | +2.79% |
| 2025-04 | $65.54 | $58.05 | $7.49 | 6,679,437.0 | -2.43% |
| 2025-03 | $69.52 | $61.20 | $8.32 | 8,874,052.0 | -6.13% |
| 2025-02 | $81.39 | $64.94 | $16.45 | 4,682,048.0 | -14.32% |
| 2025-01 | $79.25 | $73.02 | $6.23 | 2,890,454.0 | +4.37% |
Blackbaud Inc-Aktien (BLKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.57 | $73.62 | $10.95 | 3,780,897.0 | -12.08% |
| 2024-11 | $88.95 | $74.83 | $14.12 | 5,112,653.0 | +11.16% |
| 2024-10 | $87.67 | $73.11 | $14.56 | 3,373,074.0 | -10.83% |
| 2024-09 | $86.15 | $80.41 | $5.74 | 3,191,643.0 | +1.29% |
| 2024-08 | $84.51 | $73.25 | $11.26 | 4,569,978.0 | +5.32% |
| 2024-07 | $81.00 | $74.24 | $6.76 | 3,695,681.0 | +4.21% |
| 2024-06 | $79.74 | $74.65 | $5.09 | 4,806,047.0 | -2.27% |
| 2024-05 | $80.00 | $75.00 | $5.00 | 5,002,057.0 | +0.03% |
| 2024-04 | $80.00 | $70.16 | $9.84 | 6,100,935.0 | +5.10% |
| 2024-03 | $75.00 | $68.47 | $6.53 | 5,263,320.0 | +7.17% |
| 2024-02 | $82.95 | $66.47 | $16.48 | 6,989,703.0 | -14.51% |
| 2024-01 | $86.36 | $79.80 | $6.56 | 3,657,376.0 | -6.67% |
1.15%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):