Holen Sie sich die Stockscreener-App
946.70
2.19%
-21.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLK?
Forum
Prognose
Dividendenhistorie
Blackrock Inc-Aktien (BLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $967.7 | $945.8 | $21.88 | 568,572.0 | -2.19% |
| 2025-03-27 | $976.8 | $957.5 | $19.30 | 429,530.0 | -0.03% |
| 2025-03-26 | $980.2 | $964.0 | $16.20 | 525,706.0 | -0.54% |
| 2025-03-25 | $977.3 | $961.9 | $15.42 | 553,663.0 | +1.04% |
| 2025-03-24 | $973.0 | $957.0 | $15.99 | 554,041.0 | +1.24% |
| 2025-03-21 | $956.3 | $938.2 | $18.17 | 5,035,879.0 | -0.26% |
| 2025-03-20 | $961.6 | $949.5 | $12.11 | 659,444.0 | -0.32% |
| 2025-03-19 | $966.0 | $951.0 | $15.00 | 975,650.0 | -0.15% |
| 2025-03-18 | $964.6 | $956.0 | $8.56 | 933,758.0 | +0.06% |
| 2025-03-17 | $960.9 | $933.4 | $27.58 | 900,759.0 | +3.15% |
| 2025-03-14 | $929.1 | $907.9 | $21.18 | 610,085.0 | +3.14% |
| 2025-03-13 | $913.5 | $898.3 | $15.24 | 644,166.0 | -1.05% |
| 2025-03-12 | $923.5 | $903.5 | $20.00 | 612,615.0 | -0.03% |
| 2025-03-11 | $923.0 | $905.0 | $18.02 | 869,208.0 | -0.53% |
| 2025-03-10 | $931.8 | $901.5 | $30.25 | 1,051,764.0 | -3.34% |
| 2025-03-07 | $953.0 | $919.0 | $34.04 | 1,149,278.0 | -1.33% |
| 2025-03-06 | $969.0 | $948.7 | $20.27 | 682,141.0 | -0.88% |
| 2025-03-05 | $969.7 | $947.9 | $21.81 | 798,791.0 | +1.72% |
| 2025-03-04 | $958.4 | $945.7 | $12.73 | 321,707.0 | -1.52% |
| 2025-03-03 | $990.8 | $958.8 | $31.95 | 632,447.0 | -1.16% |
| 2025-02-28 | $980.5 | $942.0 | $38.47 | 1,293,727.0 | +3.48% |
| 2025-02-27 | $970.0 | $943.5 | $26.49 | 663,513.0 | -0.93% |
Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Inc-Aktien (BLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $990.8 | $898.3 | $92.53 | 19,077,776.0 | -3.18% |
| 2025-02 | $1,056.5 | $942.0 | $114.5 | 15,694,977.0 | -9.09% |
| 2025-01 | $1,084.2 | $943.3 | $140.9 | 14,696,239.0 | +4.92% |
Blackrock Inc-Aktien (BLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,082.5 | $1,002.0 | $80.48 | 14,071,962.0 | +0.45% |
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 12,488,100.0 | +4.26% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
Blackrock Inc-Aktien (BLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
| 2023-11 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
| 2023-10 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
| 2023-09 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
| 2023-08 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
| 2023-07 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
| 2023-06 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
| 2023-05 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
| 2023-04 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
| 2023-03 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
| 2023-02 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
| 2023-01 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
4.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):