Blackrock Inc (BLK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Blackrock Inc-Aktien (BLK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$1,149.7	$1,126.3	$23.41	759,565.0	+1.85%
2026-10-20	$1,150.2	$1,123.8	$26.38	1,177,904.0	+0.36%
2026-10-19	$1,141.6	$1,121.5	$20.05	541,093.0	-0.86%
2026-10-16	$1,149.9	$1,119.6	$30.32	1,172,672.0	+1.21%
2026-10-15	$1,124.6	$1,065.3	$59.32	1,230,612.0	+4.38%
2026-10-14	$1,106.0	$1,062.8	$43.21	1,094,028.0	+0.72%
2026-10-13	$1,090.7	$1,066.1	$24.63	651,348.0	-1.64%
2026-10-12	$1,092.9	$1,080.4	$12.52	327,738.0	+0.14%
2026-10-09	$1,086.7	$1,065.3	$21.38	376,939.0	+1.60%
2026-10-08	$1,070.4	$1,052.1	$18.28	437,365.0	-0.40%
2026-10-07	$1,070.5	$1,058.0	$12.57	385,685.0	-0.91%
2026-10-06	$1,086.5	$1,069.4	$17.03	539,201.0	+1.22%
2026-10-05	$1,074.5	$1,040.4	$34.03	610,655.0	+0.64%
2026-10-02	$1,089.4	$1,058.2	$31.14	566,254.0	-0.44%
2026-10-01	$1,072.8	$1,053.1	$19.69	524,549.0	+0.57%
2026-09-30	$1,071.9	$1,057.5	$14.44	551,372.0	-0.90%
2026-09-29	$1,075.9	$1,061.7	$14.16	348,134.0	-0.31%
2026-09-28	$1,083.0	$1,063.2	$19.80	521,696.0	-1.39%
2026-09-25	$1,087.8	$1,066.5	$21.30	513,506.0	+1.20%
2026-09-24	$1,073.8	$1,053.5	$20.28	497,851.0	+1.18%
2026-09-23	$1,073.4	$1,055.9	$17.42	460,772.0	-0.54%
2026-09-22	$1,098.1	$1,065.0	$33.11	500,309.0	-2.17%

Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Inc-Aktien (BLK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1,150.2	$1,040.4	$109.8	10,395,608.0	+8.63%
2026-09	$1,149.1	$1,017.5	$131.7	11,091,847.0	-8.42%
2026-08	$1,187.2	$1,096.2	$90.98	11,070,433.0	+5.98%
2026-07	$1,125.0	$957.1	$167.9	16,853,202.0	+13.40%
2026-06	$1,076.5	$947.2	$129.3	18,286,310.0	-8.15%
2026-05	$1,111.1	$1,030.2	$80.90	12,178,880.0	-1.76%
2026-04	$1,074.0	$929.2	$144.8	14,686,478.0	+10.80%
2026-03	$1,075.5	$917.4	$158.1	22,284,495.0	-9.55%
2026-02	$1,124.3	$1,017.0	$107.3	15,920,743.0	-4.98%
2026-01	$1,181.4	$1,060.1	$121.2	15,244,644.0	+4.54%

Blackrock Inc-Aktien (BLK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,107.3	$1,031.0	$76.25	11,588,420.0	+3.44%
2025-11	$1,098.6	$990.6	$108.1	12,266,988.0	-3.28%
2025-10	$1,219.9	$1,073.8	$146.2	15,901,012.0	-7.12%
2025-09	$1,183.5	$1,088.6	$94.93	11,202,124.0	+3.44%
2025-08	$1,171.9	$1,077.2	$94.69	9,808,689.0	+1.91%
2025-07	$1,130.7	$1,033.8	$96.89	13,886,628.0	+5.41%
2025-06	$1,054.2	$965.0	$89.18	11,908,971.0	+7.08%
2025-05	$999.0	$905.9	$93.09	13,078,339.0	+7.18%
2025-04	$966.0	$773.7	$192.2	18,976,188.0	-3.40%
2025-03	$990.8	$898.3	$92.53	19,703,930.0	-3.20%
2025-02	$1,056.5	$942.0	$114.5	15,694,977.0	-9.09%
2025-01	$1,084.2	$943.3	$140.9	14,696,239.0	+4.92%

Blackrock Inc-Aktien (BLK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,082.5	$1,002.0	$80.48	14,071,962.0	+0.45%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%