Blackrock Inc (BLK)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt BLK? Forum Prognose Dividendenhistorie

Blackrock Inc-Aktien (BLK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-12	$1,096.3	$1,071.0	$25.26	484,325.0	+1.03%
2026-05-11	$1,089.9	$1,071.5	$18.35	587,205.0	-0.32%
2026-05-08	$1,085.2	$1,067.0	$18.23	490,296.0	+1.60%
2026-05-07	$1,080.7	$1,058.5	$22.25	476,907.0	-0.54%
2026-05-06	$1,081.6	$1,064.9	$16.72	662,359.0	+2.35%
2026-05-05	$1,065.0	$1,047.5	$17.45	541,307.0	-0.32%
2026-05-04	$1,068.5	$1,049.9	$18.62	424,460.0	-0.89%
2026-05-01	$1,080.7	$1,060.6	$20.14	470,273.0	-0.37%
2026-04-30	$1,067.4	$1,033.5	$33.92	572,977.0	+2.52%
2026-04-29	$1,055.6	$1,031.3	$24.32	396,427.0	-0.99%
2026-04-28	$1,067.0	$1,047.9	$19.13	424,497.0	-0.67%
2026-04-27	$1,058.5	$1,040.8	$17.65	532,279.0	+1.14%
2026-04-24	$1,059.1	$1,042.4	$16.70	357,679.0	-0.81%
2026-04-23	$1,065.0	$1,041.7	$23.28	538,709.0	-0.85%
2026-04-22	$1,063.4	$1,048.3	$15.11	550,733.0	+1.88%
2026-04-21	$1,070.7	$1,040.4	$30.33	643,016.0	-0.53%
2026-04-20	$1,060.0	$1,045.0	$15.00	638,024.0	-0.35%
2026-04-17	$1,067.3	$1,036.1	$31.19	1,104,702.0	+2.65%
2026-04-16	$1,058.4	$1,011.4	$46.99	950,120.0	-2.26%
2026-04-15	$1,062.0	$1,043.5	$18.55	1,005,447.0	-0.57%
2026-04-14	$1,074.0	$1,040.9	$33.12	1,349,557.0	+3.02%

Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Inc-Aktien (BLK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$1,096.3	$1,047.5	$48.74	4,621,457.0	+2.52%
2026-04	$1,074.0	$929.2	$144.8	14,686,478.0	+10.80%
2026-03	$1,075.5	$917.4	$158.1	22,284,495.0	-9.55%
2026-02	$1,124.3	$1,017.0	$107.3	15,920,743.0	-4.98%
2026-01	$1,181.4	$1,060.1	$121.2	15,244,644.0	+4.54%

Blackrock Inc-Aktien (BLK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,107.3	$1,031.0	$76.25	11,588,420.0	+3.44%
2025-11	$1,098.6	$990.6	$108.1	12,266,988.0	-3.28%
2025-10	$1,219.9	$1,073.8	$146.2	15,901,012.0	-7.12%
2025-09	$1,183.5	$1,088.6	$94.93	11,202,124.0	+3.44%
2025-08	$1,171.9	$1,077.2	$94.69	9,808,689.0	+1.91%
2025-07	$1,130.7	$1,033.8	$96.89	13,886,628.0	+5.41%
2025-06	$1,054.2	$965.0	$89.18	11,908,971.0	+7.08%
2025-05	$999.0	$905.9	$93.09	13,078,339.0	+7.18%
2025-04	$966.0	$773.7	$192.2	18,976,188.0	-3.40%
2025-03	$990.8	$898.3	$92.53	19,703,930.0	-3.20%
2025-02	$1,056.5	$942.0	$114.5	15,694,977.0	-9.09%
2025-01	$1,084.2	$943.3	$140.9	14,696,239.0	+4.92%

Blackrock Inc-Aktien (BLK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,082.5	$1,002.0	$80.48	14,071,962.0	+0.45%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%