991.50
price up icon0.65%   6.42
pre-market  Vorhandelsmarkt:  992.03   0.53   +0.05%
loading

Blackrock Inc-Aktien (BLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $992.0 $976.0 $15.96 500,345.0 +0.65%
2024-11-01 $992.0 $980.2 $11.74 771,506.0 +0.41%
2024-10-31 $986.1 $969.5 $16.53 581,210.0 +0.12%
2024-10-30 $998.0 $979.0 $19.04 373,466.0 -0.34%
2024-10-29 $989.8 $979.1 $10.64 248,388.0 -0.31%
2024-10-28 $989.5 $979.0 $10.44 319,430.0 +1.25%
2024-10-25 $987.4 $969.0 $18.40 425,324.0 -1.01%
2024-10-24 $992.0 $983.2 $8.80 345,053.0 -0.42%
2024-10-23 $1,008.6 $982.7 $25.97 417,402.0 -1.26%
2024-10-22 $1,003.9 $990.8 $13.08 491,017.0 +0.03%
2024-10-21 $1,008.6 $997.2 $11.37 305,214.0 -0.64%
2024-10-18 $1,009.5 $998.4 $11.10 489,851.0 +0.45%
2024-10-17 $1,032.0 $1,001.6 $30.36 675,797.0 -1.30%
2024-10-16 $1,019.2 $1,004.2 $15.07 540,942.0 +0.87%
2024-10-15 $1,016.5 $996.1 $20.33 579,490.0 +1.54%
2024-10-14 $1,001.5 $989.2 $12.26 726,792.0 +0.15%
2024-10-11 $996.3 $963.1 $33.14 876,341.0 +3.63%
2024-10-10 $963.3 $953.6 $9.72 555,470.0 -0.03%
2024-10-09 $962.9 $948.0 $14.97 524,014.0 +0.72%
2024-10-08 $955.4 $942.3 $13.08 382,929.0 +0.89%

Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Inc-Aktien (BLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $992.0 $976.0 $15.96 1,772,196.0 +1.07%
2024-10 $1,032.0 $919.0 $113.0 11,197,778.0 +3.32%
2024-09 $952.8 $854.2 $98.59 8,833,889.0 +5.29%
2024-08 $903.5 $813.2 $90.28 10,101,877.0 +2.89%
2024-07 $885.1 $777.6 $107.5 12,893,708.0 +11.33%
2024-06 $806.5 $752.3 $54.18 9,978,668.0 +1.98%
2024-05 $818.2 $748.8 $69.40 12,503,829.0 +2.30%
2024-04 $835.1 $745.6 $89.57 14,686,989.0 -9.48%
2024-03 $845.0 $792.8 $52.18 11,589,946.0 +2.76%
2024-02 $823.7 $765.6 $58.08 10,723,784.0 +4.78%
2024-01 $809.0 $768.3 $40.64 13,929,387.0 -4.62%

Blackrock Inc-Aktien (BLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $819.0 $742.2 $76.78 14,247,474.0 +8.06%
2023-11 $751.9 $607.7 $144.2 13,552,861.0 +22.69%
2023-10 $651.5 $596.2 $55.33 14,536,189.0 -5.29%
2023-09 $709.1 $640.3 $68.75 12,427,145.0 -7.72%
2023-08 $735.9 $664.6 $71.30 10,668,469.0 -5.19%
2023-07 $757.0 $674.8 $82.21 12,144,855.0 +6.90%
2023-06 $716.4 $660.4 $55.99 12,875,710.0 +5.11%
2023-05 $680.5 $624.5 $55.99 13,861,566.0 -2.03%
2023-04 $704.0 $647.4 $56.59 10,458,867.0 +0.31%
2023-03 $698.8 $620.0 $78.79 17,221,287.0 -2.95%
2023-02 $781.8 $678.6 $103.2 13,008,411.0 -9.19%
2023-01 $764.1 $701.2 $62.89 15,019,692.0 +7.14%

Blackrock Inc-Aktien (BLK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $743.2 $683.9 $59.25 15,132,198.0 -1.03%
2022-11 $785.6 $623.0 $162.7 18,991,142.0 +10.85%
2022-10 $665.0 $503.1 $161.9 19,318,039.0 +17.38%
2022-09 $701.8 $549.6 $152.2 17,677,958.0 -17.42%
2022-08 $763.7 $655.5 $108.2 14,249,583.0 -0.42%
2022-07 $674.8 $580.2 $94.61 11,744,960.0 +9.87%
2022-06 $689.2 $575.6 $113.6 17,749,878.0 -8.97%
2022-05 $672.7 $582.6 $90.13 26,646,770.0 +7.11%
2022-04 $788.6 $623.2 $165.4 17,098,972.0 -18.25%
2022-03 $784.5 $660.1 $124.3 20,356,512.0 +2.73%
2022-02 $831.3 $705.4 $126.0 16,275,603.0 -9.61%
2022-01 $927.5 $754.0 $173.4 16,518,391.0 -10.12%
asset_management BX
$167.04
price down icon 0.65%
asset_management KKR
$136.81
price down icon 0.56%
asset_management BN
$53.86
price up icon 1.35%
asset_management APO
$139.43
price down icon 1.11%
asset_management AMP
$506.59
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):