Holen Sie sich die Stockscreener-App
1,028.00
0.32%
3.33
Handel nachbörslich:
1028.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLK?
Forum
Prognose
Dividendenhistorie
Blackrock Inc-Aktien (BLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1,039.4 | $1,024.6 | $14.83 | 463,576.0 | +0.32% |
| 2024-11-20 | $1,036.7 | $1,018.0 | $18.70 | 570,798.0 | -0.33% |
| 2024-11-19 | $1,044.3 | $1,027.6 | $16.72 | 672,304.0 | -2.08% |
| 2024-11-18 | $1,053.2 | $1,037.4 | $15.82 | 519,666.0 | +0.25% |
| 2024-11-15 | $1,052.5 | $1,035.0 | $17.50 | 563,456.0 | +0.03% |
| 2024-11-14 | $1,058.9 | $1,037.2 | $21.69 | 854,791.0 | +1.56% |
| 2024-11-13 | $1,043.7 | $1,026.2 | $17.47 | 394,759.0 | -0.52% |
| 2024-11-12 | $1,057.1 | $1,033.6 | $23.49 | 480,390.0 | -1.66% |
| 2024-11-11 | $1,068.3 | $1,047.5 | $20.84 | 648,752.0 | +1.40% |
| 2024-11-08 | $1,050.4 | $1,036.7 | $13.77 | 438,119.0 | +0.31% |
| 2024-11-07 | $1,045.0 | $1,032.4 | $12.55 | 517,326.0 | +0.61% |
| 2024-11-06 | $1,057.5 | $1,000.0 | $57.51 | 1,229,130.0 | +1.53% |
| 2024-11-05 | $1,017.7 | $992.0 | $25.68 | 414,474.0 | +2.30% |
| 2024-11-04 | $992.0 | $976.0 | $15.96 | 500,345.0 | +0.65% |
| 2024-11-01 | $992.0 | $980.2 | $11.74 | 771,506.0 | +0.41% |
| 2024-10-31 | $986.1 | $969.5 | $16.53 | 581,210.0 | +0.12% |
| 2024-10-30 | $998.0 | $979.0 | $19.04 | 373,466.0 | -0.34% |
| 2024-10-29 | $989.8 | $979.1 | $10.64 | 248,388.0 | -0.31% |
| 2024-10-28 | $989.5 | $979.0 | $10.44 | 319,430.0 | +1.25% |
| 2024-10-25 | $987.4 | $969.0 | $18.40 | 425,324.0 | -1.01% |
| 2024-10-24 | $992.0 | $983.2 | $8.80 | 345,053.0 | -0.42% |
| 2024-10-23 | $1,008.6 | $982.7 | $25.97 | 417,402.0 | -1.26% |
Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Inc-Aktien (BLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1,068.3 | $976.0 | $92.29 | 9,502,968.0 | +4.79% |
| 2024-10 | $1,032.0 | $919.0 | $113.0 | 11,197,778.0 | +3.32% |
| 2024-09 | $952.8 | $854.2 | $98.59 | 8,833,889.0 | +5.29% |
| 2024-08 | $903.5 | $813.2 | $90.28 | 10,101,877.0 | +2.89% |
| 2024-07 | $885.1 | $777.6 | $107.5 | 12,893,708.0 | +11.33% |
| 2024-06 | $806.5 | $752.3 | $54.18 | 9,978,668.0 | +1.98% |
| 2024-05 | $818.2 | $748.8 | $69.40 | 12,503,829.0 | +2.30% |
| 2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
| 2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| 2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| 2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
Blackrock Inc-Aktien (BLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
| 2023-11 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
| 2023-10 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
| 2023-09 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
| 2023-08 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
| 2023-07 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
| 2023-06 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
| 2023-05 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
| 2023-04 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
| 2023-03 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
| 2023-02 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
| 2023-01 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
Blackrock Inc-Aktien (BLK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $743.2 | $683.9 | $59.25 | 15,132,198.0 | -1.03% |
| 2022-11 | $785.6 | $623.0 | $162.7 | 18,991,142.0 | +10.85% |
| 2022-10 | $665.0 | $503.1 | $161.9 | 19,318,039.0 | +17.38% |
| 2022-09 | $701.8 | $549.6 | $152.2 | 17,677,958.0 | -17.42% |
| 2022-08 | $763.7 | $655.5 | $108.2 | 14,249,583.0 | -0.42% |
| 2022-07 | $674.8 | $580.2 | $94.61 | 11,744,960.0 | +9.87% |
| 2022-06 | $689.2 | $575.6 | $113.6 | 17,749,878.0 | -8.97% |
| 2022-05 | $672.7 | $582.6 | $90.13 | 26,646,770.0 | +7.11% |
| 2022-04 | $788.6 | $623.2 | $165.4 | 17,098,972.0 | -18.25% |
| 2022-03 | $784.5 | $660.1 | $124.3 | 20,356,512.0 | +2.73% |
| 2022-02 | $831.3 | $705.4 | $126.0 | 16,275,603.0 | -9.61% |
| 2022-01 | $927.5 | $754.0 | $173.4 | 16,518,391.0 | -10.12% |
4.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):