Blackrock Inc (BLK)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt BLK? Forum Prognose Dividendenhistorie

Blackrock Inc-Aktien (BLK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$1,160.0	$1,147.3	$12.67	380,533.0	+1.47%
2026-08-20	$1,159.8	$1,139.3	$20.52	397,527.0	-1.65%
2026-08-19	$1,181.7	$1,155.1	$26.58	431,541.0	+0.40%
2026-08-18	$1,161.8	$1,143.1	$18.67	354,930.0	+0.63%
2026-08-17	$1,169.5	$1,147.0	$22.51	392,721.0	-2.27%
2026-08-14	$1,180.0	$1,168.5	$11.51	458,251.0	-0.77%
2026-08-13	$1,186.7	$1,164.3	$22.43	379,131.0	+1.89%
2026-08-12	$1,162.6	$1,145.1	$17.56	378,222.0	+1.05%
2026-08-11	$1,152.8	$1,128.5	$24.35	437,494.0	+1.54%
2026-08-10	$1,140.0	$1,126.0	$13.98	656,071.0	-0.44%
2026-08-07	$1,143.5	$1,128.7	$14.87	457,441.0	+0.63%
2026-08-06	$1,139.6	$1,120.3	$19.35	578,263.0	-0.38%
2026-08-05	$1,142.9	$1,121.2	$21.72	665,151.0	+0.22%
2026-08-04	$1,150.3	$1,130.9	$19.45	622,103.0	+0.40%
2026-08-03	$1,129.2	$1,096.2	$33.05	731,820.0	+3.32%
2026-07-31	$1,104.2	$1,089.8	$14.39	265,959.0	-0.72%
2026-07-30	$1,104.1	$1,071.4	$32.74	624,142.0	+1.78%
2026-07-29	$1,110.0	$1,079.2	$30.81	1,121,262.0	-1.67%
2026-07-28	$1,103.5	$1,062.5	$40.97	1,042,287.0	+3.33%
2026-07-27	$1,070.0	$1,051.0	$18.98	698,130.0	+0.61%
2026-07-24	$1,056.5	$1,033.5	$22.99	505,978.0	+1.78%
2026-07-23	$1,061.4	$1,036.4	$24.99	633,203.0	-1.84%

Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Inc-Aktien (BLK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$1,186.7	$1,096.2	$90.55	7,701,732.0	+6.06%
2026-07	$1,125.0	$957.1	$167.9	16,853,202.0	+13.40%
2026-06	$1,076.5	$947.2	$129.3	18,286,310.0	-8.15%
2026-05	$1,111.1	$1,030.2	$80.90	12,178,880.0	-1.76%
2026-04	$1,074.0	$929.2	$144.8	14,686,478.0	+10.80%
2026-03	$1,075.5	$917.4	$158.1	22,284,495.0	-9.55%
2026-02	$1,124.3	$1,017.0	$107.3	15,920,743.0	-4.98%
2026-01	$1,181.4	$1,060.1	$121.2	15,244,644.0	+4.54%

Blackrock Inc-Aktien (BLK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,107.3	$1,031.0	$76.25	11,588,420.0	+3.44%
2025-11	$1,098.6	$990.6	$108.1	12,266,988.0	-3.28%
2025-10	$1,219.9	$1,073.8	$146.2	15,901,012.0	-7.12%
2025-09	$1,183.5	$1,088.6	$94.93	11,202,124.0	+3.44%
2025-08	$1,171.9	$1,077.2	$94.69	9,808,689.0	+1.91%
2025-07	$1,130.7	$1,033.8	$96.89	13,886,628.0	+5.41%
2025-06	$1,054.2	$965.0	$89.18	11,908,971.0	+7.08%
2025-05	$999.0	$905.9	$93.09	13,078,339.0	+7.18%
2025-04	$966.0	$773.7	$192.2	18,976,188.0	-3.40%
2025-03	$990.8	$898.3	$92.53	19,703,930.0	-3.20%
2025-02	$1,056.5	$942.0	$114.5	15,694,977.0	-9.09%
2025-01	$1,084.2	$943.3	$140.9	14,696,239.0	+4.92%

Blackrock Inc-Aktien (BLK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,082.5	$1,002.0	$80.48	14,071,962.0	+0.45%
2024-11	$1,068.3	$976.0	$92.29	12,488,100.0	+4.26%
2024-10	$1,032.0	$919.0	$113.0	11,197,778.0	+3.32%
2024-09	$952.8	$854.2	$98.59	8,833,889.0	+5.29%
2024-08	$903.5	$813.2	$90.28	10,101,877.0	+2.89%
2024-07	$885.1	$777.6	$107.5	12,893,708.0	+11.33%
2024-06	$806.5	$752.3	$54.18	9,978,668.0	+1.98%
2024-05	$818.2	$748.8	$69.40	12,503,829.0	+2.30%
2024-04	$835.1	$745.6	$89.57	14,686,989.0	-9.48%
2024-03	$845.0	$792.8	$52.18	11,589,946.0	+2.76%
2024-02	$823.7	$765.6	$58.08	10,723,784.0	+4.78%
2024-01	$809.0	$768.3	$40.64	13,929,387.0	-4.62%