802.96
1.60%
+12.63
Handel nachbörslich:
802.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BLK?
Forum
Prognose
Dividendenhistorie
Blackrock Inc.-Aktien (BLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-14 | $803.3 | $792.2 | $11.14 | 488,981.0 | +1.60% |
2024-05-13 | $800.5 | $789.8 | $10.69 | 405,411.0 | -0.80% |
2024-05-10 | $799.2 | $792.1 | $7.15 | 566,967.0 | +0.96% |
2024-05-09 | $791.5 | $777.9 | $13.61 | 605,414.0 | +1.39% |
2024-05-08 | $779.2 | $773.9 | $5.37 | 656,934.0 | -0.33% |
2024-05-07 | $786.3 | $776.7 | $9.59 | 732,107.0 | +0.81% |
2024-05-06 | $775.2 | $765.8 | $9.33 | 444,925.0 | +1.40% |
2024-05-03 | $771.5 | $762.7 | $8.85 | 545,185.0 | +0.91% |
2024-05-02 | $761.1 | $748.8 | $12.28 | 622,749.0 | +0.72% |
2024-05-01 | $765.8 | $750.9 | $14.91 | 601,484.0 | -0.41% |
2024-04-30 | $761.5 | $753.8 | $7.65 | 407,323.0 | -0.87% |
2024-04-29 | $769.4 | $755.9 | $13.55 | 470,399.0 | -0.21% |
2024-04-26 | $767.5 | $757.8 | $9.73 | 441,785.0 | +0.69% |
2024-04-25 | $760.6 | $748.0 | $12.62 | 503,110.0 | -0.68% |
2024-04-24 | $767.6 | $759.4 | $8.20 | 708,448.0 | -0.50% |
2024-04-23 | $769.4 | $760.9 | $8.48 | 442,895.0 | +0.86% |
2024-04-22 | $766.3 | $750.5 | $15.75 | 607,364.0 | +1.35% |
2024-04-19 | $755.4 | $745.6 | $9.88 | 824,939.0 | +0.36% |
2024-04-18 | $761.4 | $746.8 | $14.64 | 604,912.0 | -0.86% |
2024-04-17 | $758.9 | $748.1 | $10.82 | 577,245.0 | +0.55% |
2024-04-16 | $766.8 | $748.8 | $18.06 | 649,982.0 | -1.75% |
Blackrock Inc.-Aktien (BLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Inc.-Aktien (BLK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $803.3 | $748.8 | $54.53 | 6,159,138.0 | +6.40% |
2024-04 | $835.1 | $745.6 | $89.57 | 14,686,989.0 | -9.48% |
2024-03 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
2024-02 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
2024-01 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
Blackrock Inc.-Aktien (BLK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
2023-11 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
2023-10 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
2023-09 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
2023-08 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
2023-07 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
2023-06 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
2023-05 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
2023-04 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
2023-03 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
2023-02 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
2023-01 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
Blackrock Inc.-Aktien (BLK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $743.2 | $683.9 | $59.25 | 15,132,198.0 | -1.03% |
2022-11 | $785.6 | $623.0 | $162.7 | 18,991,142.0 | +10.85% |
2022-10 | $665.0 | $503.1 | $161.9 | 19,318,039.0 | +17.38% |
2022-09 | $701.8 | $549.6 | $152.2 | 17,677,958.0 | -17.42% |
2022-08 | $763.7 | $655.5 | $108.2 | 14,249,583.0 | -0.42% |
2022-07 | $674.8 | $580.2 | $94.61 | 11,744,960.0 | +9.87% |
2022-06 | $689.2 | $575.6 | $113.6 | 17,749,878.0 | -8.97% |
2022-05 | $672.7 | $582.6 | $90.13 | 26,646,770.0 | +7.11% |
2022-04 | $788.6 | $623.2 | $165.4 | 17,098,972.0 | -18.25% |
2022-03 | $784.5 | $660.1 | $124.3 | 20,356,512.0 | +2.73% |
2022-02 | $831.3 | $705.4 | $126.0 | 16,275,603.0 | -9.61% |
2022-01 | $927.5 | $754.0 | $173.4 | 16,518,391.0 | -10.12% |
Kapitalisierung:
|
Volumen (24h):