1,167.43
price up icon0.21%   2.43
after-market Handel nachbörslich: 1169.43 2.00 +0.17%
loading

Blackrock Inc-Aktien (BLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $1,177.5 $1,157.1 $20.38 477,908.0 +0.21%
2025-10-08 $1,178.2 $1,155.5 $22.72 381,253.0 -0.11%
2025-10-07 $1,184.0 $1,155.0 $28.92 520,529.0 -1.11%
2025-10-06 $1,184.1 $1,158.6 $25.53 701,132.0 +1.60%
2025-10-03 $1,168.0 $1,157.9 $10.16 357,846.0 +0.01%
2025-10-02 $1,167.5 $1,138.6 $28.88 615,642.0 +1.71%
2025-10-01 $1,156.9 $1,133.7 $23.23 604,032.0 -2.13%
2025-09-30 $1,183.5 $1,154.5 $29.00 691,181.0 -0.82%
2025-09-29 $1,182.1 $1,163.8 $18.29 560,228.0 +1.65%
2025-09-26 $1,159.5 $1,150.8 $8.70 433,436.0 +0.80%
2025-09-25 $1,149.1 $1,118.0 $31.12 679,739.0 +1.71%
2025-09-24 $1,140.4 $1,125.6 $14.82 343,210.0 -0.33%
2025-09-23 $1,146.3 $1,127.4 $18.86 422,627.0 -0.39%
2025-09-22 $1,142.9 $1,133.7 $9.21 354,986.0 -0.58%
2025-09-19 $1,145.1 $1,126.0 $19.05 1,504,802.0 +0.50%
2025-09-18 $1,151.9 $1,134.5 $17.44 523,417.0 +0.47%
2025-09-17 $1,133.5 $1,117.0 $16.45 503,922.0 +1.15%
2025-09-16 $1,123.4 $1,106.6 $16.78 547,524.0 +0.34%
2025-09-15 $1,125.6 $1,110.5 $15.11 504,117.0 -0.74%
2025-09-12 $1,140.0 $1,118.7 $21.35 541,154.0 -0.95%
2025-09-11 $1,141.8 $1,103.0 $38.86 585,099.0 +2.84%
2025-09-10 $1,118.5 $1,098.8 $19.71 367,374.0 -0.25%
2025-09-09 $1,113.7 $1,100.1 $13.66 332,874.0 +0.07%

Blackrock Inc-Aktien (BLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Inc-Aktien (BLK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1,184.1 $1,133.7 $50.43 4,136,250.0 +0.13%
2025-09 $1,183.5 $1,088.6 $94.93 11,202,124.0 +3.44%
2025-08 $1,171.9 $1,077.2 $94.69 9,808,689.0 +1.91%
2025-07 $1,130.7 $1,033.8 $96.89 13,886,628.0 +5.41%
2025-06 $1,054.2 $965.0 $89.18 11,908,971.0 +7.08%
2025-05 $999.0 $905.9 $93.09 13,078,339.0 +7.18%
2025-04 $966.0 $773.7 $192.2 18,976,188.0 -3.40%
2025-03 $990.8 $898.3 $92.53 19,703,930.0 -3.20%
2025-02 $1,056.5 $942.0 $114.5 15,694,977.0 -9.09%
2025-01 $1,084.2 $943.3 $140.9 14,696,239.0 +4.92%

Blackrock Inc-Aktien (BLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,082.5 $1,002.0 $80.48 14,071,962.0 +0.45%
2024-11 $1,068.3 $976.0 $92.29 12,488,100.0 +4.26%
2024-10 $1,032.0 $919.0 $113.0 11,197,778.0 +3.32%
2024-09 $952.8 $854.2 $98.59 8,833,889.0 +5.29%
2024-08 $903.5 $813.2 $90.28 10,101,877.0 +2.89%
2024-07 $885.1 $777.6 $107.5 12,893,708.0 +11.33%
2024-06 $806.5 $752.3 $54.18 9,978,668.0 +1.98%
2024-05 $818.2 $748.8 $69.40 12,503,829.0 +2.30%
2024-04 $835.1 $745.6 $89.57 14,686,989.0 -9.48%
2024-03 $845.0 $792.8 $52.18 11,589,946.0 +2.76%
2024-02 $823.7 $765.6 $58.08 10,723,784.0 +4.78%
2024-01 $809.0 $768.3 $40.64 13,929,387.0 -4.62%

Blackrock Inc-Aktien (BLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $819.0 $742.2 $76.78 14,247,474.0 +8.06%
2023-11 $751.9 $607.7 $144.2 13,552,861.0 +22.69%
2023-10 $651.5 $596.2 $55.33 14,536,189.0 -5.29%
2023-09 $709.1 $640.3 $68.75 12,427,145.0 -7.72%
2023-08 $735.9 $664.6 $71.30 10,668,469.0 -5.19%
2023-07 $757.0 $674.8 $82.21 12,144,855.0 +6.90%
2023-06 $716.4 $660.4 $55.99 12,875,710.0 +5.11%
2023-05 $680.5 $624.5 $55.99 13,861,566.0 -2.03%
2023-04 $704.0 $647.4 $56.59 10,458,867.0 +0.31%
2023-03 $698.8 $620.0 $78.79 17,221,287.0 -2.95%
2023-02 $781.8 $678.6 $103.2 13,008,411.0 -9.19%
2023-01 $764.1 $701.2 $62.89 15,019,692.0 +7.14%
asset_management BX
$160.65
price down icon 1.11%
asset_management BN
$67.49
price down icon 0.81%
asset_management KKR
$124.06
price down icon 0.54%
asset_management BAM
$58.77
price up icon 0.65%
asset_management APO
$123.54
price down icon 1.01%
Kapitalisierung:     |  Volumen (24h):