Holen Sie sich die Stockscreener-App
1.22
1.61%
-0.02
Handel nachbörslich:
1.21
-0.01
-0.82%
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.24 | $1.18 | $0.06 | 10,945.0 | -1.61% |
| 2024-11-04 | $1.29 | $1.10 | $0.19 | 173,611.0 | +10.71% |
| 2024-11-01 | $1.13 | $1.08 | $0.0499 | 11,682.0 | +1.07% |
| 2024-10-31 | $1.12 | $1.07 | $0.0496 | 13,152.0 | -1.06% |
| 2024-10-30 | $1.12 | $1.10 | $0.02 | 21,182.0 | +0.45% |
| 2024-10-29 | $1.15 | $1.06 | $0.09 | 34,241.0 | -0.45% |
| 2024-10-28 | $1.14 | $1.08 | $0.06 | 13,270.0 | +3.70% |
| 2024-10-25 | $1.11 | $1.08 | $0.03 | 10,686.0 | -1.82% |
| 2024-10-24 | $1.14 | $1.07 | $0.067 | 14,060.0 | +0.00% |
| 2024-10-23 | $1.15 | $1.06 | $0.0885 | 16,182.0 | +0.00% |
| 2024-10-22 | $1.15 | $1.09 | $0.0593 | 61,995.0 | -0.91% |
| 2024-10-21 | $1.14 | $1.11 | $0.03 | 26,614.0 | -0.17% |
| 2024-10-18 | $1.17 | $1.08 | $0.089 | 36,528.0 | -5.17% |
| 2024-10-17 | $1.19 | $1.15 | $0.0405 | 27,348.0 | -1.46% |
| 2024-10-16 | $1.22 | $1.17 | $0.05 | 19,858.0 | +0.00% |
| 2024-10-15 | $1.22 | $1.16 | $0.0599 | 10,399.0 | -0.42% |
| 2024-10-14 | $1.20 | $1.13 | $0.07 | 29,999.0 | +1.27% |
| 2024-10-11 | $1.18 | $1.17 | $0.0119 | 4,359.0 | +2.61% |
| 2024-10-10 | $1.20 | $1.12 | $0.08 | 29,092.0 | +0.88% |
| 2024-10-09 | $1.17 | $1.14 | $0.025 | 6,168.0 | -0.87% |
| 2024-10-08 | $1.22 | $1.14 | $0.0791 | 16,713.0 | -2.54% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgeline Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgeline Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.29 | $1.08 | $0.21 | 207,183.0 | +10.10% |
| 2024-10 | $1.22 | $1.06 | $0.16 | 478,458.0 | -3.64% |
| 2024-09 | $1.23 | $0.97 | $0.255 | 544,762.0 | +17.05% |
| 2024-08 | $0.9985 | $0.76 | $0.2385 | 953,417.0 | +6.09% |
| 2024-07 | $1.10 | $0.78 | $0.32 | 931,757.0 | +0.66% |
| 2024-06 | $1.18 | $0.8105 | $0.3695 | 714,088.0 | -21.37% |
| 2024-05 | $1.33 | $1.12 | $0.21 | 525,414.0 | -4.88% |
| 2024-04 | $1.42 | $1.11 | $0.3099 | 1,059,243.0 | +6.03% |
| 2024-03 | $1.36 | $0.97 | $0.39 | 2,281,092.0 | +6.42% |
| 2024-02 | $1.15 | $0.75 | $0.3966 | 880,736.0 | +37.97% |
| 2024-01 | $0.8895 | $0.75 | $0.1395 | 399,448.0 | -9.20% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8999 | $0.724 | $0.1759 | 706,683.0 | +7.41% |
| 2023-11 | $0.83 | $0.705 | $0.125 | 630,423.0 | +10.96% |
| 2023-10 | $0.8257 | $0.7011 | $0.1246 | 605,830.0 | -12.13% |
| 2023-09 | $0.987 | $0.81 | $0.177 | 862,527.0 | -7.70% |
| 2023-08 | $1.16 | $0.8701 | $0.2899 | 1,139,016.0 | -21.73% |
| 2023-07 | $1.43 | $1.10 | $0.33 | 1,064,507.0 | -2.54% |
| 2023-06 | $1.24 | $0.9836 | $0.2525 | 1,014,784.0 | +14.56% |
| 2023-05 | $1.09 | $0.871 | $0.219 | 634,019.0 | +10.15% |
| 2023-04 | $0.9883 | $0.87 | $0.1183 | 472,996.0 | +2.75% |
| 2023-03 | $1.17 | $0.8702 | $0.2998 | 1,029,483.0 | -8.99% |
| 2023-02 | $1.27 | $0.9836 | $0.2832 | 1,364,011.0 | -16.67% |
| 2023-01 | $1.24 | $1.02 | $0.22 | 1,591,200.0 | +14.29% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.45 | $0.974 | $0.476 | 2,422,449.0 | -24.46% |
| 2022-11 | $1.47 | $1.25 | $0.2199 | 610,964.0 | -2.11% |
| 2022-10 | $1.46 | $1.14 | $0.32 | 1,659,825.0 | +8.40% |
| 2022-09 | $1.68 | $1.28 | $0.40 | 2,336,523.0 | -11.78% |
| 2022-08 | $1.61 | $1.13 | $0.48 | 3,803,388.0 | +30.26% |
| 2022-07 | $1.47 | $1.12 | $0.35 | 1,354,462.0 | -5.00% |
| 2022-06 | $1.35 | $1.06 | $0.29 | 1,486,753.0 | -5.51% |
| 2022-05 | $1.52 | $1.07 | $0.45 | 1,503,479.0 | -14.77% |
| 2022-04 | $2.09 | $1.44 | $0.65 | 1,640,111.0 | -21.99% |
| 2022-03 | $2.18 | $1.63 | $0.553 | 3,479,312.0 | +2.69% |
| 2022-02 | $2.21 | $1.54 | $0.6675 | 1,683,907.0 | -6.06% |
| 2022-01 | $2.40 | $1.63 | $0.7711 | 3,104,691.0 | -12.39% |
1.09%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):