Holen Sie sich die Stockscreener-App
1.57
0.00%
0.00
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-11 | $1.60 | $1.55 | $0.05 | 21,388.0 | +0.00% |
| 2025-06-10 | $1.60 | $1.55 | $0.05 | 19,820.0 | -0.63% |
| 2025-06-09 | $1.64 | $1.55 | $0.09 | 23,811.0 | -0.63% |
| 2025-06-06 | $1.64 | $1.57 | $0.0698 | 42,845.0 | +0.00% |
| 2025-06-05 | $1.59 | $1.55 | $0.0497 | 22,941.0 | +3.25% |
| 2025-06-04 | $1.62 | $1.53 | $0.09 | 24,817.0 | -0.65% |
| 2025-06-03 | $1.58 | $1.53 | $0.0499 | 11,159.0 | +0.00% |
| 2025-06-02 | $1.60 | $1.52 | $0.0795 | 27,377.0 | +0.00% |
| 2025-05-30 | $1.59 | $1.52 | $0.0724 | 15,184.0 | -0.64% |
| 2025-05-29 | $1.62 | $1.55 | $0.07 | 37,046.0 | -0.32% |
| 2025-05-28 | $1.58 | $1.51 | $0.07 | 57,788.0 | +3.99% |
| 2025-05-27 | $1.55 | $1.49 | $0.0575 | 78,994.0 | -2.90% |
| 2025-05-23 | $1.56 | $1.53 | $0.0317 | 21,680.0 | +0.32% |
| 2025-05-22 | $1.59 | $1.53 | $0.06 | 66,310.0 | -0.32% |
| 2025-05-21 | $1.61 | $1.55 | $0.06 | 25,188.0 | -3.73% |
| 2025-05-20 | $1.65 | $1.58 | $0.07 | 54,325.0 | +1.90% |
| 2025-05-19 | $1.70 | $1.54 | $0.16 | 71,670.0 | -4.24% |
| 2025-05-16 | $1.83 | $1.65 | $0.18 | 74,855.0 | -8.84% |
| 2025-05-15 | $1.92 | $1.81 | $0.105 | 36,391.0 | -5.00% |
| 2025-05-14 | $2.00 | $1.84 | $0.156 | 28,967.0 | +2.44% |
| 2025-05-13 | $1.93 | $1.84 | $0.09 | 74,976.0 | -4.62% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgeline Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgeline Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.64 | $1.52 | $0.12 | 215,546.0 | +1.29% |
| 2025-05 | $2.22 | $1.49 | $0.73 | 1,414,005.0 | -10.92% |
| 2025-04 | $2.16 | $1.38 | $0.78 | 1,513,438.0 | +17.57% |
| 2025-03 | $1.59 | $1.20 | $0.39 | 993,016.0 | +20.33% |
| 2025-02 | $2.22 | $1.18 | $1.04 | 2,281,911.0 | -37.88% |
| 2025-01 | $2.80 | $1.46 | $1.34 | 5,562,633.0 | +25.32% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.14 | $0.815 | 5,430,056.0 | +50.00% |
| 2024-11 | $1.29 | $1.05 | $0.24 | 861,105.0 | +4.68% |
| 2024-10 | $1.22 | $1.06 | $0.16 | 478,458.0 | -3.64% |
| 2024-09 | $1.23 | $0.97 | $0.255 | 544,762.0 | +17.05% |
| 2024-08 | $0.9985 | $0.76 | $0.2385 | 953,417.0 | +6.09% |
| 2024-07 | $1.10 | $0.78 | $0.32 | 931,757.0 | +0.66% |
| 2024-06 | $1.18 | $0.8105 | $0.3695 | 714,088.0 | -21.37% |
| 2024-05 | $1.33 | $1.12 | $0.21 | 525,414.0 | -4.88% |
| 2024-04 | $1.42 | $1.11 | $0.3099 | 1,059,243.0 | +6.03% |
| 2024-03 | $1.36 | $0.97 | $0.39 | 2,281,092.0 | +6.42% |
| 2024-02 | $1.15 | $0.75 | $0.3966 | 880,736.0 | +37.97% |
| 2024-01 | $0.8895 | $0.75 | $0.1395 | 399,448.0 | -9.20% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8999 | $0.724 | $0.1759 | 706,683.0 | +7.41% |
| 2023-11 | $0.83 | $0.705 | $0.125 | 630,423.0 | +10.96% |
| 2023-10 | $0.8257 | $0.7011 | $0.1246 | 605,830.0 | -12.13% |
| 2023-09 | $0.987 | $0.81 | $0.177 | 862,527.0 | -7.70% |
| 2023-08 | $1.16 | $0.8701 | $0.2899 | 1,139,016.0 | -21.73% |
| 2023-07 | $1.43 | $1.10 | $0.33 | 1,064,507.0 | -2.54% |
| 2023-06 | $1.24 | $0.9836 | $0.2525 | 1,014,784.0 | +14.56% |
| 2023-05 | $1.09 | $0.871 | $0.219 | 634,019.0 | +10.15% |
| 2023-04 | $0.9883 | $0.87 | $0.1183 | 472,996.0 | +2.75% |
| 2023-03 | $1.17 | $0.8702 | $0.2998 | 1,029,483.0 | -8.99% |
| 2023-02 | $1.27 | $0.9836 | $0.2832 | 1,364,011.0 | -16.67% |
| 2023-01 | $1.24 | $1.02 | $0.22 | 1,591,200.0 | +14.29% |
0.65%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):