Holen Sie sich die Stockscreener-App
1.42
4.05%
-0.06
Vorhandelsmarkt:
1.42
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $1.49 | $1.42 | $0.069 | 34,746.0 | -4.05% |
| 2025-08-08 | $1.49 | $1.45 | $0.0421 | 19,279.0 | +0.00% |
| 2025-08-07 | $1.53 | $1.45 | $0.08 | 21,634.0 | +1.34% |
| 2025-08-06 | $1.53 | $1.45 | $0.0755 | 20,345.0 | +0.03% |
| 2025-08-05 | $1.50 | $1.43 | $0.07 | 56,512.0 | +1.39% |
| 2025-08-04 | $1.53 | $1.43 | $0.10 | 55,447.0 | +0.70% |
| 2025-08-01 | $1.45 | $1.42 | $0.03 | 9,410.0 | -1.38% |
| 2025-07-31 | $1.53 | $1.45 | $0.0803 | 32,569.0 | -1.36% |
| 2025-07-30 | $1.63 | $1.46 | $0.17 | 198,491.0 | +0.00% |
| 2025-07-29 | $1.60 | $1.46 | $0.14 | 105,915.0 | -2.65% |
| 2025-07-28 | $1.56 | $1.51 | $0.0528 | 21,239.0 | +0.00% |
| 2025-07-25 | $1.60 | $1.51 | $0.0872 | 20,119.0 | -1.95% |
| 2025-07-24 | $1.65 | $1.52 | $0.13 | 236,392.0 | +1.32% |
| 2025-07-23 | $1.60 | $1.49 | $0.11 | 59,225.0 | +3.40% |
| 2025-07-22 | $1.74 | $1.44 | $0.30 | 173,605.0 | -3.92% |
| 2025-07-21 | $1.64 | $1.51 | $0.1293 | 64,977.0 | +2.68% |
| 2025-07-18 | $1.49 | $1.42 | $0.07 | 31,457.0 | +4.93% |
| 2025-07-17 | $1.49 | $1.42 | $0.07 | 40,105.0 | -2.74% |
| 2025-07-16 | $1.52 | $1.43 | $0.0874 | 30,924.0 | -1.35% |
| 2025-07-15 | $1.49 | $1.41 | $0.08 | 88,585.0 | +4.96% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgeline Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgeline Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.53 | $1.42 | $0.11 | 252,119.0 | -2.07% |
| 2025-07 | $1.74 | $1.35 | $0.3895 | 1,339,242.0 | +4.32% |
| 2025-06 | $1.64 | $1.38 | $0.26 | 564,149.0 | -10.32% |
| 2025-05 | $2.22 | $1.49 | $0.73 | 1,414,005.0 | -10.92% |
| 2025-04 | $2.16 | $1.38 | $0.78 | 1,513,438.0 | +17.57% |
| 2025-03 | $1.59 | $1.20 | $0.39 | 993,016.0 | +20.33% |
| 2025-02 | $2.22 | $1.18 | $1.04 | 2,281,911.0 | -37.88% |
| 2025-01 | $2.80 | $1.46 | $1.34 | 5,562,633.0 | +25.32% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.14 | $0.815 | 5,430,056.0 | +50.00% |
| 2024-11 | $1.29 | $1.05 | $0.24 | 861,105.0 | +4.68% |
| 2024-10 | $1.22 | $1.06 | $0.16 | 478,458.0 | -3.64% |
| 2024-09 | $1.23 | $0.97 | $0.255 | 544,762.0 | +17.05% |
| 2024-08 | $0.9985 | $0.76 | $0.2385 | 953,417.0 | +6.09% |
| 2024-07 | $1.10 | $0.78 | $0.32 | 931,757.0 | +0.66% |
| 2024-06 | $1.18 | $0.8105 | $0.3695 | 714,088.0 | -21.37% |
| 2024-05 | $1.33 | $1.12 | $0.21 | 525,414.0 | -4.88% |
| 2024-04 | $1.42 | $1.11 | $0.3099 | 1,059,243.0 | +6.03% |
| 2024-03 | $1.36 | $0.97 | $0.39 | 2,281,092.0 | +6.42% |
| 2024-02 | $1.15 | $0.75 | $0.3966 | 880,736.0 | +37.97% |
| 2024-01 | $0.8895 | $0.75 | $0.1395 | 399,448.0 | -9.20% |
Bridgeline Digital Inc-Aktien (BLIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8999 | $0.724 | $0.1759 | 706,683.0 | +7.41% |
| 2023-11 | $0.83 | $0.705 | $0.125 | 630,423.0 | +10.96% |
| 2023-10 | $0.8257 | $0.7011 | $0.1246 | 605,830.0 | -12.13% |
| 2023-09 | $0.987 | $0.81 | $0.177 | 862,527.0 | -7.70% |
| 2023-08 | $1.16 | $0.8701 | $0.2899 | 1,139,016.0 | -21.73% |
| 2023-07 | $1.43 | $1.10 | $0.33 | 1,064,507.0 | -2.54% |
| 2023-06 | $1.24 | $0.9836 | $0.2525 | 1,014,784.0 | +14.56% |
| 2023-05 | $1.09 | $0.871 | $0.219 | 634,019.0 | +10.15% |
| 2023-04 | $0.9883 | $0.87 | $0.1183 | 472,996.0 | +2.75% |
| 2023-03 | $1.17 | $0.8702 | $0.2998 | 1,029,483.0 | -8.99% |
| 2023-02 | $1.27 | $0.9836 | $0.2832 | 1,364,011.0 | -16.67% |
| 2023-01 | $1.24 | $1.02 | $0.22 | 1,591,200.0 | +14.29% |
0.49%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):