Holen Sie sich die Stockscreener-App
9.98
1.42%
0.14
Vorhandelsmarkt:
9.41
-0.57
-5.71%
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $10.13 | $9.81 | $0.32 | 73,223.0 | +1.42% |
| 2025-05-02 | $9.94 | $9.63 | $0.305 | 44,301.0 | +2.61% |
| 2025-05-01 | $9.79 | $9.27 | $0.52 | 68,869.0 | +2.68% |
| 2025-04-30 | $9.72 | $8.89 | $0.8252 | 94,235.0 | -1.58% |
| 2025-04-29 | $9.52 | $9.10 | $0.42 | 62,120.0 | +3.15% |
| 2025-04-28 | $9.34 | $9.04 | $0.30 | 49,078.0 | -0.54% |
| 2025-04-25 | $9.31 | $8.95 | $0.36 | 59,878.0 | -0.32% |
| 2025-04-24 | $9.38 | $9.10 | $0.28 | 65,863.0 | +0.54% |
| 2025-04-23 | $9.46 | $9.12 | $0.345 | 50,819.0 | +0.11% |
| 2025-04-22 | $9.26 | $8.89 | $0.365 | 41,438.0 | +4.18% |
| 2025-04-21 | $8.94 | $8.78 | $0.16 | 33,268.0 | -0.67% |
| 2025-04-17 | $9.06 | $8.58 | $0.485 | 60,130.0 | +0.91% |
| 2025-04-16 | $9.15 | $8.66 | $0.49 | 52,787.0 | +1.15% |
| 2025-04-15 | $8.81 | $8.60 | $0.215 | 46,657.0 | +1.75% |
| 2025-04-14 | $8.66 | $8.43 | $0.23 | 31,107.0 | +0.23% |
| 2025-04-11 | $8.74 | $8.46 | $0.285 | 32,840.0 | +0.00% |
| 2025-04-10 | $8.98 | $8.34 | $0.64 | 71,861.0 | -4.78% |
| 2025-04-09 | $9.44 | $8.53 | $0.91 | 76,096.0 | +1.70% |
| 2025-04-08 | $8.99 | $8.73 | $0.265 | 58,184.0 | +0.45% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Foundry Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Foundry Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.13 | $9.27 | $0.86 | 259,616.0 | +6.85% |
| 2025-04 | $9.72 | $8.34 | $1.38 | 1,183,099.0 | +1.52% |
| 2025-03 | $10.09 | $8.93 | $1.16 | 987,858.0 | -7.35% |
| 2025-02 | $10.24 | $9.50 | $0.74 | 791,116.0 | +1.85% |
| 2025-01 | $10.19 | $8.74 | $1.45 | 977,097.0 | -0.61% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $9.63 | $1.62 | 955,783.0 | -11.72% |
| 2024-11 | $11.38 | $9.88 | $1.50 | 1,094,918.0 | +12.82% |
| 2024-10 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| 2024-09 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $8.60 | $1.63 | 1,413,787.0 | +11.15% |
| 2023-11 | $8.90 | $7.38 | $1.52 | 1,378,949.0 | +15.23% |
| 2023-10 | $8.35 | $7.08 | $1.27 | 1,353,874.0 | -9.80% |
| 2023-09 | $9.56 | $8.25 | $1.31 | 1,372,720.0 | -9.51% |
| 2023-08 | $10.32 | $9.11 | $1.21 | 1,178,967.0 | -9.40% |
| 2023-07 | $10.50 | $9.44 | $1.06 | 1,464,283.0 | +0.99% |
| 2023-06 | $10.80 | $9.21 | $1.59 | 2,198,200.0 | +8.71% |
| 2023-05 | $9.75 | $8.44 | $1.31 | 2,924,750.0 | -3.33% |
| 2023-04 | $10.17 | $9.34 | $0.83 | 2,853,206.0 | +1.05% |
| 2023-03 | $12.35 | $8.14 | $4.21 | 4,352,590.0 | -22.22% |
| 2023-02 | $12.42 | $11.68 | $0.74 | 1,335,981.0 | +3.03% |
| 2023-01 | $13.05 | $11.35 | $1.70 | 1,086,786.0 | -7.55% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):