Holen Sie sich die Stockscreener-App
8.87
0.68%
0.06
Handel nachbörslich:
8.90
0.03
+0.34%
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $8.90 | $8.53 | $0.37 | 77,024.0 | +0.68% |
| 2025-04-03 | $8.97 | $8.76 | $0.211 | 51,905.0 | -4.55% |
| 2025-04-02 | $9.23 | $8.95 | $0.28 | 49,060.0 | +0.76% |
| 2025-04-01 | $9.21 | $9.05 | $0.16 | 47,971.0 | -0.43% |
| 2025-03-31 | $9.30 | $9.09 | $0.2107 | 69,343.0 | -0.54% |
| 2025-03-28 | $9.39 | $9.16 | $0.23 | 33,358.0 | -0.64% |
| 2025-03-27 | $9.32 | $9.18 | $0.145 | 52,968.0 | +0.11% |
| 2025-03-26 | $9.46 | $8.93 | $0.5285 | 40,658.0 | +1.53% |
| 2025-03-25 | $9.41 | $9.16 | $0.2474 | 36,672.0 | -2.86% |
| 2025-03-24 | $9.50 | $9.22 | $0.275 | 57,186.0 | +2.06% |
| 2025-03-21 | $9.31 | $9.13 | $0.18 | 131,855.0 | -0.86% |
| 2025-03-20 | $9.44 | $9.30 | $0.135 | 32,885.0 | -0.21% |
| 2025-03-19 | $9.40 | $9.20 | $0.205 | 36,303.0 | +0.21% |
| 2025-03-18 | $9.35 | $9.10 | $0.25 | 54,686.0 | +0.32% |
| 2025-03-17 | $9.47 | $9.23 | $0.245 | 48,073.0 | -0.11% |
| 2025-03-14 | $9.46 | $9.25 | $0.205 | 31,772.0 | +0.22% |
| 2025-03-13 | $9.45 | $9.28 | $0.17 | 33,697.0 | -1.07% |
| 2025-03-12 | $9.46 | $9.16 | $0.30 | 41,669.0 | +1.63% |
| 2025-03-11 | $9.44 | $9.10 | $0.345 | 68,545.0 | -0.65% |
| 2025-03-10 | $9.79 | $9.22 | $0.57 | 62,327.0 | -3.83% |
| 2025-03-07 | $9.74 | $9.51 | $0.23 | 33,392.0 | +0.10% |
| 2025-03-06 | $9.74 | $9.50 | $0.24 | 33,914.0 | +0.63% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Foundry Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Foundry Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.23 | $8.53 | $0.70 | 302,984.0 | -3.59% |
| 2025-03 | $10.09 | $8.93 | $1.16 | 987,858.0 | -7.35% |
| 2025-02 | $10.24 | $9.50 | $0.74 | 791,116.0 | +1.85% |
| 2025-01 | $10.19 | $8.74 | $1.45 | 977,097.0 | -0.61% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $9.63 | $1.62 | 955,783.0 | -11.72% |
| 2024-11 | $11.38 | $9.88 | $1.50 | 1,094,918.0 | +12.82% |
| 2024-10 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| 2024-09 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $8.60 | $1.63 | 1,413,787.0 | +11.15% |
| 2023-11 | $8.90 | $7.38 | $1.52 | 1,378,949.0 | +15.23% |
| 2023-10 | $8.35 | $7.08 | $1.27 | 1,353,874.0 | -9.80% |
| 2023-09 | $9.56 | $8.25 | $1.31 | 1,372,720.0 | -9.51% |
| 2023-08 | $10.32 | $9.11 | $1.21 | 1,178,967.0 | -9.40% |
| 2023-07 | $10.50 | $9.44 | $1.06 | 1,464,283.0 | +0.99% |
| 2023-06 | $10.80 | $9.21 | $1.59 | 2,198,200.0 | +8.71% |
| 2023-05 | $9.75 | $8.44 | $1.31 | 2,924,750.0 | -3.33% |
| 2023-04 | $10.17 | $9.34 | $0.83 | 2,853,206.0 | +1.05% |
| 2023-03 | $12.35 | $8.14 | $4.21 | 4,352,590.0 | -22.22% |
| 2023-02 | $12.42 | $11.68 | $0.74 | 1,335,981.0 | +3.03% |
| 2023-01 | $13.05 | $11.35 | $1.70 | 1,086,786.0 | -7.55% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):