Holen Sie sich die Stockscreener-App
11.36
0.53%
-0.06
Handel nachbörslich:
11.36
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $11.52 | $11.35 | $0.17 | 51,817.0 | -0.53% |
| 2025-11-26 | $11.56 | $11.35 | $0.21 | 258,188.0 | -0.35% |
| 2025-11-25 | $11.61 | $11.02 | $0.59 | 632,761.0 | +3.34% |
| 2025-11-24 | $11.20 | $10.27 | $0.93 | 2,391,379.0 | +40.03% |
| 2025-11-21 | $8.00 | $7.68 | $0.32 | 54,544.0 | +3.26% |
| 2025-11-20 | $7.92 | $7.66 | $0.2615 | 38,579.0 | -1.03% |
| 2025-11-19 | $7.84 | $7.61 | $0.2279 | 52,163.0 | -0.64% |
| 2025-11-18 | $7.93 | $7.78 | $0.1499 | 46,804.0 | -0.26% |
| 2025-11-17 | $8.14 | $7.82 | $0.32 | 48,250.0 | -3.69% |
| 2025-11-14 | $8.18 | $8.00 | $0.18 | 35,698.0 | -0.98% |
| 2025-11-13 | $8.29 | $8.12 | $0.175 | 33,021.0 | -0.36% |
| 2025-11-12 | $8.33 | $8.06 | $0.27 | 48,399.0 | +0.86% |
| 2025-11-11 | $8.22 | $8.05 | $0.17 | 30,134.0 | +1.12% |
| 2025-11-10 | $8.21 | $8.07 | $0.1457 | 35,343.0 | -1.71% |
| 2025-11-07 | $8.25 | $7.92 | $0.33 | 120,028.0 | +1.99% |
| 2025-11-06 | $8.18 | $8.05 | $0.13 | 51,391.0 | -1.95% |
| 2025-11-05 | $8.34 | $8.11 | $0.23 | 97,595.0 | +1.61% |
| 2025-11-04 | $8.21 | $7.92 | $0.29 | 46,839.0 | -1.94% |
| 2025-11-03 | $8.44 | $8.17 | $0.273 | 58,631.0 | +0.00% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Foundry Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Foundry Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.61 | $7.61 | $4.00 | 4,183,381.0 | +37.86% |
| 2025-10 | $9.12 | $8.17 | $0.95 | 1,057,936.0 | -9.35% |
| 2025-09 | $9.71 | $8.98 | $0.73 | 932,998.0 | -2.15% |
| 2025-08 | $9.51 | $8.23 | $1.28 | 1,116,952.0 | +8.65% |
| 2025-07 | $10.00 | $8.45 | $1.55 | 1,011,115.0 | -10.66% |
| 2025-06 | $9.82 | $8.61 | $1.21 | 1,221,905.0 | +5.63% |
| 2025-05 | $10.30 | $9.06 | $1.24 | 1,146,743.0 | -3.00% |
| 2025-04 | $9.72 | $8.34 | $1.38 | 1,183,099.0 | +1.52% |
| 2025-03 | $10.09 | $8.93 | $1.16 | 987,858.0 | -7.35% |
| 2025-02 | $10.24 | $9.50 | $0.74 | 791,116.0 | +1.85% |
| 2025-01 | $10.19 | $8.74 | $1.45 | 977,097.0 | -0.61% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $9.63 | $1.62 | 955,783.0 | -11.72% |
| 2024-11 | $11.38 | $9.88 | $1.50 | 1,094,918.0 | +12.82% |
| 2024-10 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| 2024-09 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $8.60 | $1.63 | 1,413,787.0 | +11.15% |
| 2023-11 | $8.90 | $7.38 | $1.52 | 1,378,949.0 | +15.23% |
| 2023-10 | $8.35 | $7.08 | $1.27 | 1,353,874.0 | -9.80% |
| 2023-09 | $9.56 | $8.25 | $1.31 | 1,372,720.0 | -9.51% |
| 2023-08 | $10.32 | $9.11 | $1.21 | 1,178,967.0 | -9.40% |
| 2023-07 | $10.50 | $9.44 | $1.06 | 1,464,283.0 | +0.99% |
| 2023-06 | $10.80 | $9.21 | $1.59 | 2,198,200.0 | +8.71% |
| 2023-05 | $9.75 | $8.44 | $1.31 | 2,924,750.0 | -3.33% |
| 2023-04 | $10.17 | $9.34 | $0.83 | 2,853,206.0 | +1.05% |
| 2023-03 | $12.35 | $8.14 | $4.21 | 4,352,590.0 | -22.22% |
| 2023-02 | $12.42 | $11.68 | $0.74 | 1,335,981.0 | +3.03% |
| 2023-01 | $13.05 | $11.35 | $1.70 | 1,086,786.0 | -7.55% |
0.56%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):