Holen Sie sich die Stockscreener-App
9.89
0.40%
-0.04
Handel nachbörslich:
9.89
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $10.09 | $9.82 | $0.27 | 37,857.0 | -0.40% |
| 2025-02-28 | $9.98 | $9.53 | $0.4543 | 54,894.0 | +2.37% |
| 2025-02-27 | $9.72 | $9.50 | $0.22 | 64,304.0 | +0.31% |
| 2025-02-26 | $9.72 | $9.52 | $0.20 | 29,132.0 | +0.62% |
| 2025-02-25 | $9.84 | $9.58 | $0.26 | 52,636.0 | +0.84% |
| 2025-02-24 | $9.75 | $9.53 | $0.22 | 41,464.0 | -1.14% |
| 2025-02-21 | $9.85 | $9.63 | $0.22 | 49,011.0 | -0.62% |
| 2025-02-20 | $9.91 | $9.68 | $0.23 | 34,872.0 | -2.22% |
| 2025-02-19 | $10.02 | $9.80 | $0.22 | 33,391.0 | -1.98% |
| 2025-02-18 | $10.24 | $10.02 | $0.22 | 34,602.0 | +1.10% |
| 2025-02-14 | $10.10 | $9.99 | $0.1054 | 32,849.0 | +0.50% |
| 2025-02-13 | $10.00 | $9.79 | $0.21 | 25,078.0 | +1.63% |
| 2025-02-12 | $9.93 | $9.75 | $0.18 | 35,860.0 | -2.10% |
| 2025-02-11 | $10.06 | $9.80 | $0.26 | 54,232.0 | +0.50% |
| 2025-02-10 | $10.05 | $9.89 | $0.16 | 45,924.0 | -0.10% |
| 2025-02-07 | $9.99 | $9.78 | $0.21 | 37,805.0 | -0.30% |
| 2025-02-06 | $10.09 | $9.95 | $0.1329 | 48,048.0 | +0.60% |
| 2025-02-05 | $10.00 | $9.76 | $0.24 | 39,065.0 | +1.53% |
| 2025-02-04 | $9.86 | $9.60 | $0.26 | 35,251.0 | +0.51% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Foundry Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Foundry Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $10.09 | $9.82 | $0.27 | 75,714.0 | -0.40% |
| 2025-02 | $10.24 | $9.50 | $0.74 | 791,116.0 | +1.85% |
| 2025-01 | $10.19 | $8.74 | $1.45 | 977,097.0 | -0.61% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $9.63 | $1.62 | 955,783.0 | -11.72% |
| 2024-11 | $11.38 | $9.88 | $1.50 | 1,094,918.0 | +12.82% |
| 2024-10 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| 2024-09 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $8.60 | $1.63 | 1,413,787.0 | +11.15% |
| 2023-11 | $8.90 | $7.38 | $1.52 | 1,378,949.0 | +15.23% |
| 2023-10 | $8.35 | $7.08 | $1.27 | 1,353,874.0 | -9.80% |
| 2023-09 | $9.56 | $8.25 | $1.31 | 1,372,720.0 | -9.51% |
| 2023-08 | $10.32 | $9.11 | $1.21 | 1,178,967.0 | -9.40% |
| 2023-07 | $10.50 | $9.44 | $1.06 | 1,464,283.0 | +0.99% |
| 2023-06 | $10.80 | $9.21 | $1.59 | 2,198,200.0 | +8.71% |
| 2023-05 | $9.75 | $8.44 | $1.31 | 2,924,750.0 | -3.33% |
| 2023-04 | $10.17 | $9.34 | $0.83 | 2,853,206.0 | +1.05% |
| 2023-03 | $12.35 | $8.14 | $4.21 | 4,352,590.0 | -22.22% |
| 2023-02 | $12.42 | $11.68 | $0.74 | 1,335,981.0 | +3.03% |
| 2023-01 | $13.05 | $11.35 | $1.70 | 1,086,786.0 | -7.55% |
0.49%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):