Holen Sie sich die Stockscreener-App
10.25
1.82%
-0.19
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $10.44 | $10.03 | $0.405 | 53,271.0 | -1.82% |
| 2024-09-27 | $10.68 | $10.39 | $0.29 | 28,513.0 | -0.85% |
| 2024-09-26 | $10.65 | $10.46 | $0.19 | 31,695.0 | +0.57% |
| 2024-09-25 | $10.56 | $10.40 | $0.16 | 26,853.0 | -0.95% |
| 2024-09-24 | $10.71 | $9.64 | $1.07 | 38,423.0 | -1.26% |
| 2024-09-23 | $11.08 | $10.60 | $0.48 | 43,033.0 | -2.24% |
| 2024-09-20 | $11.13 | $9.98 | $1.15 | 147,384.0 | -2.41% |
| 2024-09-19 | $11.25 | $10.94 | $0.315 | 45,241.0 | +2.84% |
| 2024-09-18 | $11.31 | $10.55 | $0.76 | 49,696.0 | +0.46% |
| 2024-09-17 | $11.07 | $10.80 | $0.27 | 45,930.0 | +0.74% |
| 2024-09-16 | $10.82 | $10.67 | $0.15 | 28,337.0 | +0.19% |
| 2024-09-13 | $10.76 | $10.08 | $0.68 | 30,568.0 | +2.77% |
| 2024-09-12 | $10.56 | $10.25 | $0.31 | 23,038.0 | +0.38% |
| 2024-09-11 | $10.48 | $10.21 | $0.27 | 22,145.0 | -1.14% |
| 2024-09-10 | $10.56 | $10.20 | $0.36 | 36,437.0 | +1.05% |
| 2024-09-09 | $10.64 | $10.32 | $0.32 | 38,875.0 | -0.48% |
| 2024-09-06 | $10.64 | $10.43 | $0.21 | 32,232.0 | -1.50% |
| 2024-09-05 | $10.84 | $10.54 | $0.30 | 21,746.0 | -0.19% |
| 2024-09-04 | $10.88 | $10.46 | $0.42 | 50,338.0 | -0.47% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Foundry Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Foundry Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.31 | $9.64 | $1.67 | 877,403.0 | -7.41% |
| 2024-08 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| 2024-07 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| 2024-06 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| 2024-05 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| 2024-04 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| 2024-03 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| 2024-02 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| 2024-01 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.23 | $8.60 | $1.63 | 1,413,787.0 | +11.15% |
| 2023-11 | $8.90 | $7.38 | $1.52 | 1,378,949.0 | +15.23% |
| 2023-10 | $8.35 | $7.08 | $1.27 | 1,353,874.0 | -9.80% |
| 2023-09 | $9.56 | $8.25 | $1.31 | 1,372,720.0 | -9.51% |
| 2023-08 | $10.32 | $9.11 | $1.21 | 1,178,967.0 | -9.40% |
| 2023-07 | $10.50 | $9.44 | $1.06 | 1,464,283.0 | +0.99% |
| 2023-06 | $10.80 | $9.21 | $1.59 | 2,198,200.0 | +8.71% |
| 2023-05 | $9.75 | $8.44 | $1.31 | 2,924,750.0 | -3.33% |
| 2023-04 | $10.17 | $9.34 | $0.83 | 2,853,206.0 | +1.05% |
| 2023-03 | $12.35 | $8.14 | $4.21 | 4,352,590.0 | -22.22% |
| 2023-02 | $12.42 | $11.68 | $0.74 | 1,335,981.0 | +3.03% |
| 2023-01 | $13.05 | $11.35 | $1.70 | 1,086,786.0 | -7.55% |
Blue Foundry Bancorp-Aktien (BLFY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.05 | $12.09 | $0.965 | 1,376,609.0 | -1.68% |
| 2022-11 | $13.17 | $12.15 | $1.02 | 1,553,658.0 | +6.17% |
| 2022-10 | $12.36 | $11.09 | $1.27 | 1,591,600.0 | +10.40% |
| 2022-09 | $11.96 | $11.01 | $0.95 | 2,040,326.0 | -1.93% |
| 2022-08 | $12.20 | $11.29 | $0.91 | 1,899,306.0 | -3.07% |
| 2022-07 | $12.30 | $11.55 | $0.75 | 1,074,024.0 | -2.17% |
| 2022-06 | $12.69 | $11.29 | $1.40 | 1,662,945.0 | +0.17% |
| 2022-05 | $12.87 | $11.08 | $1.79 | 1,588,280.0 | -5.15% |
| 2022-04 | $13.63 | $12.13 | $1.50 | 1,159,952.0 | -6.86% |
| 2022-03 | $13.98 | $13.22 | $0.76 | 1,154,288.0 | -2.45% |
| 2022-02 | $14.89 | $13.27 | $1.62 | 1,097,603.0 | -5.38% |
| 2022-01 | $14.95 | $13.68 | $1.27 | 1,711,562.0 | +0.34% |
0.94%
4.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):