Holen Sie sich die Stockscreener-App
25.06
4.61%
-1.21
Handel nachbörslich:
25.15
0.09
+0.36%
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $26.26 | $24.89 | $1.37 | 276,557.0 | -4.61% |
| 2025-03-12 | $27.05 | $25.73 | $1.32 | 281,257.0 | -1.31% |
| 2025-03-11 | $26.83 | $24.49 | $2.34 | 443,508.0 | +7.08% |
| 2025-03-10 | $25.72 | $24.60 | $1.12 | 645,737.0 | -3.76% |
| 2025-03-07 | $27.02 | $25.64 | $1.38 | 605,377.0 | -3.62% |
| 2025-03-06 | $27.70 | $25.56 | $2.14 | 524,621.0 | +2.10% |
| 2025-03-05 | $26.37 | $24.62 | $1.75 | 494,313.0 | +5.68% |
| 2025-03-04 | $25.16 | $24.84 | $0.32 | 121,320.0 | +1.35% |
| 2025-03-03 | $26.69 | $24.18 | $2.51 | 419,926.0 | +2.13% |
| 2025-02-28 | $24.99 | $23.37 | $1.62 | 423,059.0 | +1.78% |
| 2025-02-27 | $25.18 | $23.50 | $1.68 | 273,627.0 | -6.28% |
| 2025-02-26 | $26.06 | $24.73 | $1.33 | 265,306.0 | +0.12% |
| 2025-02-25 | $25.89 | $24.69 | $1.20 | 517,822.0 | -2.29% |
| 2025-02-24 | $27.55 | $25.50 | $2.05 | 406,739.0 | -3.56% |
| 2025-02-21 | $27.90 | $26.42 | $1.48 | 258,195.0 | -3.05% |
| 2025-02-20 | $28.13 | $27.48 | $0.65 | 238,087.0 | -1.50% |
| 2025-02-19 | $28.92 | $27.61 | $1.32 | 261,232.0 | -1.38% |
| 2025-02-18 | $28.55 | $27.42 | $1.13 | 217,240.0 | +1.98% |
| 2025-02-14 | $27.98 | $26.80 | $1.18 | 280,725.0 | +2.32% |
| 2025-02-13 | $27.34 | $25.84 | $1.50 | 243,348.0 | +3.04% |
| 2025-02-12 | $26.82 | $26.04 | $0.778 | 292,468.0 | -1.97% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.70 | $24.18 | $3.52 | 4,089,173.0 | +4.42% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| 2023-11 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| 2023-10 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| 2023-09 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| 2023-08 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| 2023-07 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| 2023-06 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| 2023-05 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| 2023-04 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| 2023-03 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| 2023-02 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| 2023-01 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
2.47%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):