Holen Sie sich die Stockscreener-App
24.34
3.87%
-0.98
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $25.78 | $24.05 | $1.73 | 1,300,125.0 | -3.87% |
| 2025-08-14 | $25.71 | $24.70 | $1.01 | 484,425.0 | -1.40% |
| 2025-08-13 | $25.73 | $24.04 | $1.70 | 709,833.0 | +6.73% |
| 2025-08-12 | $24.34 | $22.22 | $2.12 | 753,985.0 | +7.55% |
| 2025-08-11 | $23.48 | $22.30 | $1.18 | 1,625,786.0 | -1.37% |
| 2025-08-08 | $23.99 | $21.24 | $2.75 | 814,604.0 | +9.88% |
| 2025-08-07 | $21.23 | $20.27 | $0.96 | 458,142.0 | -2.13% |
| 2025-08-06 | $21.31 | $20.23 | $1.08 | 618,855.0 | +1.74% |
| 2025-08-05 | $21.13 | $20.39 | $0.7386 | 349,915.0 | -0.77% |
| 2025-08-04 | $21.21 | $20.41 | $0.805 | 276,979.0 | +0.41% |
| 2025-08-01 | $21.08 | $20.14 | $0.94 | 394,017.0 | -2.14% |
| 2025-07-31 | $21.90 | $21.09 | $0.81 | 326,581.0 | -2.57% |
| 2025-07-30 | $22.50 | $21.50 | $0.9963 | 289,952.0 | -1.27% |
| 2025-07-29 | $22.46 | $21.93 | $0.53 | 229,083.0 | -0.58% |
| 2025-07-28 | $22.78 | $22.18 | $0.60 | 408,762.0 | -1.55% |
| 2025-07-25 | $22.64 | $21.94 | $0.70 | 325,386.0 | +1.44% |
| 2025-07-24 | $22.98 | $21.95 | $1.03 | 407,020.0 | -0.85% |
| 2025-07-23 | $22.64 | $22.21 | $0.435 | 336,646.0 | +4.86% |
| 2025-07-22 | $21.74 | $20.96 | $0.7799 | 870,150.0 | +3.13% |
| 2025-07-21 | $21.26 | $20.47 | $0.79 | 496,279.0 | -0.34% |
| 2025-07-18 | $21.77 | $20.71 | $1.06 | 408,131.0 | -2.75% |
| 2025-07-17 | $21.61 | $20.86 | $0.75 | 489,084.0 | +1.81% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.78 | $20.14 | $5.64 | 9,086,791.0 | +14.49% |
| 2025-07 | $23.34 | $20.47 | $2.87 | 9,335,859.0 | -1.30% |
| 2025-06 | $24.82 | $20.18 | $4.64 | 13,078,672.0 | -1.55% |
| 2025-05 | $25.60 | $21.13 | $4.47 | 12,296,153.0 | -9.25% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| 2023-11 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| 2023-10 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| 2023-09 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| 2023-08 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| 2023-07 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| 2023-06 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| 2023-05 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| 2023-04 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| 2023-03 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| 2023-02 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| 2023-01 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
0.31%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):