Holen Sie sich die Stockscreener-App
23.29
4.16%
0.93
Handel nachbörslich:
23.29
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $25.24 | $21.41 | $3.83 | 1,161,682.0 | +4.16% |
| 2025-05-08 | $22.51 | $21.16 | $1.35 | 658,999.0 | +4.78% |
| 2025-05-07 | $22.29 | $21.13 | $1.16 | 764,644.0 | -2.78% |
| 2025-05-06 | $24.53 | $21.41 | $3.12 | 1,213,403.0 | -9.30% |
| 2025-05-05 | $25.27 | $24.15 | $1.12 | 536,156.0 | -4.23% |
| 2025-05-02 | $25.60 | $24.52 | $1.08 | 245,259.0 | +2.72% |
| 2025-05-01 | $25.04 | $23.45 | $1.59 | 438,904.0 | +2.03% |
| 2025-04-30 | $24.38 | $23.22 | $1.16 | 589,796.0 | -2.43% |
| 2025-04-29 | $25.02 | $24.12 | $0.895 | 288,247.0 | +0.98% |
| 2025-04-28 | $25.37 | $23.74 | $1.63 | 415,547.0 | -1.94% |
| 2025-04-25 | $24.99 | $24.04 | $0.955 | 336,457.0 | +0.62% |
| 2025-04-24 | $24.91 | $23.88 | $1.03 | 455,252.0 | +1.85% |
| 2025-04-23 | $24.72 | $22.83 | $1.89 | 793,197.0 | +11.24% |
| 2025-04-22 | $22.73 | $21.45 | $1.28 | 606,895.0 | +3.50% |
| 2025-04-21 | $21.61 | $20.86 | $0.755 | 685,239.0 | -3.47% |
| 2025-04-17 | $22.60 | $21.77 | $0.83 | 529,569.0 | -1.57% |
| 2025-04-16 | $22.95 | $21.35 | $1.60 | 529,161.0 | -0.76% |
| 2025-04-15 | $23.05 | $21.93 | $1.12 | 438,382.0 | +1.59% |
| 2025-04-14 | $22.39 | $21.56 | $0.83 | 505,184.0 | +0.82% |
| 2025-04-11 | $21.99 | $20.52 | $1.47 | 596,266.0 | +4.34% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.60 | $21.13 | $4.47 | 6,180,729.0 | -3.40% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| 2023-11 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| 2023-10 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| 2023-09 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| 2023-08 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| 2023-07 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| 2023-06 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| 2023-05 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| 2023-04 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| 2023-03 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| 2023-02 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| 2023-01 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
5.40%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):