loading

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.72 $21.39 $1.33 74,008.0 +4.18%
2025-07-22 $21.74 $20.96 $0.7799 870,150.0 +3.13%
2025-07-21 $21.26 $20.47 $0.79 496,279.0 -0.34%
2025-07-18 $21.77 $20.71 $1.06 408,131.0 -2.75%
2025-07-17 $21.61 $20.86 $0.75 489,084.0 +1.81%
2025-07-16 $21.45 $20.76 $0.69 417,569.0 +1.25%
2025-07-15 $22.43 $20.68 $1.75 443,734.0 -5.63%
2025-07-14 $22.21 $21.57 $0.64 328,363.0 +0.32%
2025-07-11 $22.64 $21.82 $0.815 266,696.0 -3.39%
2025-07-10 $23.25 $22.27 $0.985 284,973.0 +1.75%
2025-07-09 $22.88 $21.91 $0.975 352,995.0 -0.98%
2025-07-08 $22.57 $21.93 $0.64 401,176.0 +3.39%
2025-07-07 $22.91 $21.71 $1.20 498,009.0 -4.51%
2025-07-03 $23.34 $22.48 $0.86 503,412.0 +0.40%
2025-07-02 $22.76 $21.50 $1.26 766,833.0 +5.03%
2025-07-01 $22.41 $21.13 $1.28 485,025.0 +0.56%
2025-06-30 $22.13 $21.35 $0.78 875,525.0 +0.23%
2025-06-27 $22.02 $21.12 $0.90 980,959.0 +0.05%
2025-06-26 $21.86 $21.32 $0.54 688,338.0 +0.51%
2025-06-25 $21.89 $21.27 $0.625 585,177.0 -1.97%
2025-06-24 $22.07 $21.07 $1.00 422,563.0 +2.06%

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.34 $20.47 $2.87 7,086,437.0 +3.55%
2025-06 $24.82 $20.18 $4.64 13,078,672.0 -1.55%
2025-05 $25.60 $21.13 $4.47 12,296,153.0 -9.25%
2025-04 $25.37 $19.10 $6.27 13,416,359.0 +5.56%
2025-03 $27.70 $22.16 $5.54 8,350,941.0 -4.83%
2025-02 $28.92 $23.37 $5.55 5,463,329.0 -12.10%
2025-01 $29.55 $24.77 $4.78 4,374,154.0 +5.18%

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.62 $24.30 $4.32 5,934,822.0 -4.37%
2024-11 $28.88 $19.47 $9.41 11,981,571.0 +17.39%
2024-10 $25.03 $21.32 $3.71 5,971,052.0 -6.55%
2024-09 $26.09 $22.59 $3.50 5,947,060.0 -3.25%
2024-08 $26.73 $20.20 $6.53 8,241,947.0 +7.74%
2024-07 $24.51 $18.70 $5.81 6,875,689.0 +12.09%
2024-06 $22.67 $19.50 $3.17 6,152,797.0 -0.23%
2024-05 $23.10 $17.15 $5.95 9,696,069.0 +22.46%
2024-04 $18.76 $14.84 $3.92 8,398,171.0 -5.44%
2024-03 $19.18 $14.50 $4.68 8,790,041.0 +9.76%
2024-02 $19.10 $16.51 $2.59 6,283,955.0 -0.59%
2024-01 $18.35 $15.01 $3.34 10,549,250.0 +4.62%

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.47 $11.91 $5.56 10,004,493.0 +31.37%
2023-11 $14.21 $9.71 $4.50 12,026,478.0 +22.48%
2023-10 $13.89 $8.92 $4.97 11,402,831.0 -26.86%
2023-09 $14.73 $12.33 $2.40 10,022,119.0 +4.54%
2023-08 $19.67 $10.48 $9.19 13,104,743.0 -33.55%
2023-07 $23.85 $19.11 $4.74 5,529,735.0 -10.05%
2023-06 $24.50 $22.08 $2.42 7,561,940.0 -5.35%
2023-05 $24.00 $16.28 $7.72 6,843,966.0 +32.97%
2023-04 $21.78 $17.39 $4.39 4,286,236.0 -19.26%
2023-03 $24.14 $17.57 $6.57 8,385,113.0 -6.49%
2023-02 $26.89 $20.74 $6.15 5,270,177.0 -0.77%
2023-01 $25.43 $17.29 $8.14 6,640,082.0 +28.79%
$74.34
price up icon 1.96%
$65.33
price down icon 0.06%
medical_instruments_supplies COO
$73.04
price up icon 0.05%
medical_instruments_supplies BAX
$28.57
price up icon 3.93%
$204.73
price up icon 5.43%
medical_instruments_supplies WST
$226.69
price up icon 3.82%
Kapitalisierung:     |  Volumen (24h):