Holen Sie sich die Stockscreener-App
27.29
3.18%
0.865
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $27.67 | $26.33 | $1.34 | 118,302.0 | +3.03% |
| 2025-01-03 | $26.87 | $25.94 | $0.9335 | 166,898.0 | +0.92% |
| 2025-01-02 | $27.00 | $25.83 | $1.17 | 169,141.0 | +0.85% |
| 2024-12-31 | $27.07 | $25.85 | $1.22 | 119,770.0 | -1.18% |
| 2024-12-30 | $26.58 | $25.61 | $0.97 | 147,883.0 | -1.20% |
| 2024-12-27 | $26.80 | $25.85 | $0.9545 | 200,054.0 | -1.63% |
| 2024-12-26 | $27.15 | $26.02 | $1.13 | 124,481.0 | +2.00% |
| 2024-12-24 | $27.94 | $25.52 | $2.42 | 106,443.0 | +0.45% |
| 2024-12-23 | $28.28 | $26.20 | $2.08 | 460,488.0 | -3.69% |
| 2024-12-20 | $28.62 | $25.13 | $3.50 | 961,900.0 | +4.90% |
| 2024-12-19 | $26.38 | $24.30 | $2.08 | 402,990.0 | +4.52% |
| 2024-12-18 | $27.40 | $24.77 | $2.63 | 374,133.0 | -7.03% |
| 2024-12-17 | $27.73 | $26.59 | $1.14 | 325,152.0 | -1.83% |
| 2024-12-16 | $28.35 | $26.48 | $1.87 | 381,565.0 | +2.51% |
| 2024-12-13 | $27.37 | $26.12 | $1.25 | 249,143.0 | -0.07% |
| 2024-12-12 | $27.52 | $26.06 | $1.46 | 253,921.0 | +1.52% |
| 2024-12-11 | $26.92 | $26.14 | $0.785 | 142,968.0 | +0.46% |
| 2024-12-10 | $26.96 | $26.08 | $0.88 | 221,556.0 | -0.27% |
| 2024-12-09 | $26.82 | $25.98 | $0.84 | 130,947.0 | +0.11% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.67 | $25.83 | $1.84 | 454,341.0 | +4.85% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| 2023-11 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| 2023-10 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| 2023-09 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| 2023-08 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| 2023-07 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| 2023-06 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| 2023-05 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| 2023-04 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| 2023-03 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| 2023-02 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| 2023-01 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
0.67%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):