Holen Sie sich die Stockscreener-App
22.27
7.84%
+1.605
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $22.55 | $21.08 | $1.47 | 199,551.0 | +7.74% |
| 2024-05-13 | $21.30 | $20.39 | $0.91 | 641,775.0 | +5.73% |
| 2024-05-10 | $20.89 | $17.70 | $3.19 | 1,683,341.0 | +8.50% |
| 2024-05-09 | $18.14 | $17.21 | $0.93 | 510,151.0 | +0.39% |
| 2024-05-08 | $18.30 | $17.15 | $1.15 | 585,781.0 | -3.55% |
| 2024-05-07 | $18.64 | $18.00 | $0.64 | 240,383.0 | +2.48% |
| 2024-05-06 | $18.50 | $17.85 | $0.65 | 388,108.0 | +0.67% |
| 2024-05-03 | $18.79 | $17.62 | $1.17 | 372,647.0 | -0.72% |
| 2024-05-02 | $18.33 | $17.34 | $0.99 | 355,594.0 | +3.89% |
| 2024-05-01 | $18.15 | $17.30 | $0.85 | 477,731.0 | -0.34% |
| 2024-04-30 | $17.81 | $17.26 | $0.55 | 432,974.0 | -1.79% |
| 2024-04-29 | $18.22 | $17.70 | $0.52 | 375,367.0 | +1.88% |
| 2024-04-26 | $17.55 | $16.41 | $1.14 | 392,296.0 | +3.97% |
| 2024-04-25 | $17.12 | $16.10 | $1.02 | 395,800.0 | -1.92% |
| 2024-04-24 | $18.02 | $16.90 | $1.12 | 521,861.0 | +1.00% |
| 2024-04-23 | $17.71 | $16.80 | $0.91 | 527,114.0 | +1.31% |
| 2024-04-22 | $16.98 | $15.72 | $1.26 | 557,333.0 | +5.93% |
| 2024-04-19 | $16.01 | $15.42 | $0.589 | 472,331.0 | +0.00% |
| 2024-04-18 | $16.04 | $14.84 | $1.20 | 596,714.0 | +4.76% |
| 2024-04-17 | $16.39 | $15.09 | $1.30 | 312,357.0 | -5.37% |
| 2024-04-16 | $16.69 | $15.10 | $1.59 | 428,129.0 | +2.04% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.55 | $17.15 | $5.40 | 5,455,062.0 | +26.91% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| 2023-11 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| 2023-10 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| 2023-09 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| 2023-08 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| 2023-07 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| 2023-06 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| 2023-05 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| 2023-04 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| 2023-03 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| 2023-02 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| 2023-01 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.34 | $16.77 | $5.57 | 7,536,385.0 | -14.03% |
| 2022-11 | $25.75 | $17.28 | $8.47 | 9,867,828.0 | -9.99% |
| 2022-10 | $25.06 | $17.94 | $7.12 | 6,083,556.0 | +3.38% |
| 2022-09 | $26.96 | $21.20 | $5.76 | 6,955,807.0 | -3.64% |
| 2022-08 | $26.13 | $18.45 | $7.68 | 7,346,170.0 | +22.52% |
| 2022-07 | $19.54 | $13.78 | $5.76 | 6,406,370.0 | +39.54% |
| 2022-06 | $16.53 | $12.60 | $3.93 | 10,662,090.0 | +0.66% |
| 2022-05 | $14.87 | $10.40 | $4.47 | 11,124,113.0 | +8.29% |
| 2022-04 | $24.49 | $12.13 | $12.36 | 8,246,219.0 | -44.26% |
| 2022-03 | $25.21 | $20.25 | $4.96 | 9,329,747.0 | -3.28% |
| 2022-02 | $31.11 | $20.25 | $10.86 | 6,577,931.0 | -21.25% |
| 2022-01 | $38.01 | $25.30 | $12.71 | 7,450,667.0 | -19.94% |
2.30%
0.09%
Kapitalisierung:
|
Volumen (24h):