25.81
price up icon1.18%   0.3026
 
loading

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $26.00 $24.52 $1.48 163,269.0 +1.18%
2025-09-30 $25.54 $24.33 $1.21 378,491.0 +4.04%
2025-09-29 $24.99 $24.47 $0.52 211,892.0 -0.73%
2025-09-26 $24.82 $24.05 $0.77 251,166.0 +2.15%
2025-09-25 $24.23 $23.47 $0.76 295,395.0 +0.29%
2025-09-24 $24.75 $23.86 $0.89 422,473.0 -2.59%
2025-09-23 $25.55 $24.66 $0.885 337,838.0 -2.10%
2025-09-22 $25.87 $25.24 $0.63 370,833.0 -1.13%
2025-09-19 $26.61 $25.53 $1.07 562,579.0 -2.70%
2025-09-18 $26.41 $25.76 $0.6508 370,277.0 +2.72%
2025-09-17 $26.82 $25.46 $1.36 304,823.0 -1.52%
2025-09-16 $26.12 $25.59 $0.53 309,207.0 +0.70%
2025-09-15 $26.10 $25.17 $0.93 403,794.0 +1.14%
2025-09-12 $26.59 $25.46 $1.13 558,828.0 -4.60%
2025-09-11 $27.52 $26.52 $1.00 497,031.0 +0.94%
2025-09-10 $26.83 $26.05 $0.78 370,378.0 +0.34%
2025-09-09 $26.41 $26.02 $0.39 256,126.0 +0.69%
2025-09-08 $26.50 $25.85 $0.65 313,464.0 -0.91%
2025-09-05 $26.50 $25.87 $0.635 314,440.0 +2.28%
2025-09-04 $25.89 $24.64 $1.25 406,451.0 +3.31%
2025-09-03 $25.62 $24.74 $0.88 416,295.0 -1.18%

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $27.52 $23.47 $4.05 7,945,176.0 +3.03%
2025-08 $26.29 $20.14 $6.15 12,516,328.0 +17.83%
2025-07 $23.34 $20.47 $2.87 9,335,859.0 -1.30%
2025-06 $24.82 $20.18 $4.64 13,078,672.0 -1.55%
2025-05 $25.60 $21.13 $4.47 12,296,153.0 -9.25%
2025-04 $25.37 $19.10 $6.27 13,416,359.0 +5.56%
2025-03 $27.70 $22.16 $5.54 8,350,941.0 -4.83%
2025-02 $28.92 $23.37 $5.55 5,463,329.0 -12.10%
2025-01 $29.55 $24.77 $4.78 4,374,154.0 +5.18%

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.62 $24.30 $4.32 5,934,822.0 -4.37%
2024-11 $28.88 $19.47 $9.41 11,981,571.0 +17.39%
2024-10 $25.03 $21.32 $3.71 5,971,052.0 -6.55%
2024-09 $26.09 $22.59 $3.50 5,947,060.0 -3.25%
2024-08 $26.73 $20.20 $6.53 8,241,947.0 +7.74%
2024-07 $24.51 $18.70 $5.81 6,875,689.0 +12.09%
2024-06 $22.67 $19.50 $3.17 6,152,797.0 -0.23%
2024-05 $23.10 $17.15 $5.95 9,696,069.0 +22.46%
2024-04 $18.76 $14.84 $3.92 8,398,171.0 -5.44%
2024-03 $19.18 $14.50 $4.68 8,790,041.0 +9.76%
2024-02 $19.10 $16.51 $2.59 6,283,955.0 -0.59%
2024-01 $18.35 $15.01 $3.34 10,549,250.0 +4.62%

Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.47 $11.91 $5.56 10,004,493.0 +31.37%
2023-11 $14.21 $9.71 $4.50 12,026,478.0 +22.48%
2023-10 $13.89 $8.92 $4.97 11,402,831.0 -26.86%
2023-09 $14.73 $12.33 $2.40 10,022,119.0 +4.54%
2023-08 $19.67 $10.48 $9.19 13,104,743.0 -33.55%
2023-07 $23.85 $19.11 $4.74 5,529,735.0 -10.05%
2023-06 $24.50 $22.08 $2.42 7,561,940.0 -5.35%
2023-05 $24.00 $16.28 $7.72 6,843,966.0 +32.97%
2023-04 $21.78 $17.39 $4.39 4,286,236.0 -19.26%
2023-03 $24.14 $17.57 $6.57 8,385,113.0 -6.49%
2023-02 $26.89 $20.74 $6.15 5,270,177.0 -0.77%
2023-01 $25.43 $17.29 $8.14 6,640,082.0 +28.79%
$125.06
price down icon 0.03%
medical_instruments_supplies BAX
$22.95
price up icon 0.86%
$72.06
price down icon 1.26%
medical_instruments_supplies COO
$67.19
price down icon 1.97%
$66.95
price down icon 0.59%
medical_instruments_supplies WST
$269.11
price up icon 2.58%
Kapitalisierung:     |  Volumen (24h):