Holen Sie sich die Stockscreener-App
19.86
0.81%
0.16
Handel nachbörslich:
19.80
-0.06
-0.30%
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $20.47 | $19.51 | $0.96 | 328,979.0 | +0.81% |
| 2026-03-24 | $19.94 | $18.84 | $1.11 | 379,446.0 | +2.76% |
| 2026-03-23 | $19.58 | $18.91 | $0.67 | 452,529.0 | +1.70% |
| 2026-03-20 | $19.54 | $18.80 | $0.74 | 602,657.0 | -3.48% |
| 2026-03-19 | $19.79 | $18.86 | $0.93 | 315,788.0 | +2.14% |
| 2026-03-18 | $19.66 | $19.03 | $0.635 | 395,781.0 | -1.44% |
| 2026-03-17 | $19.46 | $18.99 | $0.47 | 490,518.0 | +1.68% |
| 2026-03-16 | $19.28 | $18.55 | $0.73 | 467,637.0 | +3.92% |
| 2026-03-13 | $19.56 | $17.86 | $1.70 | 438,287.0 | +1.16% |
| 2026-03-12 | $18.85 | $17.98 | $0.87 | 524,577.0 | -4.52% |
| 2026-03-11 | $19.02 | $18.29 | $0.73 | 538,230.0 | +1.82% |
| 2026-03-10 | $20.06 | $18.64 | $1.42 | 735,151.0 | -6.18% |
| 2026-03-09 | $20.02 | $19.22 | $0.80 | 617,648.0 | +0.20% |
| 2026-03-06 | $19.89 | $19.23 | $0.665 | 469,777.0 | -1.29% |
| 2026-03-05 | $20.70 | $19.95 | $0.7465 | 639,658.0 | -2.66% |
| 2026-03-04 | $21.01 | $20.20 | $0.815 | 613,199.0 | +2.48% |
| 2026-03-03 | $21.70 | $19.55 | $2.14 | 1,244,195.0 | -10.44% |
| 2026-03-02 | $23.91 | $22.47 | $1.45 | 657,709.0 | -6.94% |
| 2026-02-27 | $25.25 | $23.50 | $1.75 | 1,044,508.0 | +7.65% |
| 2026-02-26 | $22.80 | $22.08 | $0.715 | 721,437.0 | +0.04% |
| 2026-02-25 | $22.95 | $22.07 | $0.88 | 358,613.0 | -0.79% |
| 2026-02-24 | $23.09 | $22.54 | $0.545 | 319,037.0 | -1.01% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.91 | $17.86 | $6.05 | 10,240,745.0 | -17.93% |
| 2026-02 | $25.25 | $21.35 | $3.90 | 8,191,957.0 | +11.01% |
| 2026-01 | $26.68 | $21.78 | $4.89 | 6,094,054.0 | -9.84% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $24.11 | $2.23 | 6,494,101.0 | -6.94% |
| 2025-11 | $28.24 | $23.57 | $4.67 | 7,765,999.0 | -4.92% |
| 2025-10 | $29.62 | $24.52 | $5.10 | 8,375,401.0 | +9.25% |
| 2025-09 | $27.52 | $23.47 | $4.05 | 7,781,907.0 | +1.84% |
| 2025-08 | $26.29 | $20.14 | $6.15 | 12,516,328.0 | +17.83% |
| 2025-07 | $23.34 | $20.47 | $2.87 | 9,335,859.0 | -1.30% |
| 2025-06 | $24.82 | $20.18 | $4.64 | 13,078,672.0 | -1.55% |
| 2025-05 | $25.60 | $21.13 | $4.47 | 12,296,153.0 | -9.25% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
0.95%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):