Holen Sie sich die Stockscreener-App
25.46
1.13%
-0.29
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $25.96 | $25.07 | $0.89 | 364,368.0 | -1.13% |
| 2025-12-04 | $25.84 | $24.68 | $1.16 | 232,759.0 | +0.94% |
| 2025-12-03 | $25.82 | $25.20 | $0.6217 | 157,455.0 | +0.55% |
| 2025-12-02 | $25.82 | $25.11 | $0.71 | 187,234.0 | -0.16% |
| 2025-12-01 | $26.26 | $25.30 | $0.96 | 250,047.0 | -4.11% |
| 2025-11-28 | $26.97 | $26.32 | $0.65 | 268,903.0 | -0.67% |
| 2025-11-26 | $27.24 | $26.39 | $0.85 | 382,463.0 | -1.15% |
| 2025-11-25 | $27.05 | $26.30 | $0.755 | 348,324.0 | +2.43% |
| 2025-11-24 | $26.99 | $25.91 | $1.08 | 502,983.0 | -0.68% |
| 2025-11-21 | $26.71 | $24.10 | $2.61 | 540,030.0 | +9.63% |
| 2025-11-20 | $25.33 | $23.96 | $1.37 | 504,208.0 | -0.74% |
| 2025-11-19 | $24.50 | $23.84 | $0.66 | 328,618.0 | +1.46% |
| 2025-11-18 | $24.88 | $23.57 | $1.31 | 531,199.0 | +0.08% |
| 2025-11-17 | $24.31 | $23.75 | $0.56 | 447,554.0 | -0.25% |
| 2025-11-14 | $24.73 | $23.96 | $0.775 | 421,423.0 | -4.26% |
| 2025-11-13 | $25.87 | $24.94 | $0.93 | 387,133.0 | -3.01% |
| 2025-11-12 | $26.43 | $25.64 | $0.785 | 321,467.0 | -0.46% |
| 2025-11-11 | $26.63 | $25.84 | $0.79 | 367,399.0 | -0.95% |
| 2025-11-10 | $26.68 | $25.97 | $0.71 | 334,006.0 | +1.39% |
| 2025-11-07 | $27.17 | $25.49 | $1.68 | 552,944.0 | -4.03% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biolife Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biolife Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.26 | $24.68 | $1.58 | 1,556,231.0 | -3.92% |
| 2025-11 | $28.24 | $23.57 | $4.67 | 7,765,999.0 | -4.92% |
| 2025-10 | $29.62 | $24.52 | $5.10 | 8,375,401.0 | +9.25% |
| 2025-09 | $27.52 | $23.47 | $4.05 | 7,781,907.0 | +1.84% |
| 2025-08 | $26.29 | $20.14 | $6.15 | 12,516,328.0 | +17.83% |
| 2025-07 | $23.34 | $20.47 | $2.87 | 9,335,859.0 | -1.30% |
| 2025-06 | $24.82 | $20.18 | $4.64 | 13,078,672.0 | -1.55% |
| 2025-05 | $25.60 | $21.13 | $4.47 | 12,296,153.0 | -9.25% |
| 2025-04 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| 2025-03 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| 2025-02 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| 2025-01 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| 2024-11 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| 2024-10 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| 2024-09 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| 2024-08 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| 2024-07 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| 2024-06 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| 2024-05 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| 2024-04 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| 2024-03 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| 2024-02 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| 2024-01 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc-Aktien (BLFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| 2023-11 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| 2023-10 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| 2023-09 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| 2023-08 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| 2023-07 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| 2023-06 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| 2023-05 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| 2023-04 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| 2023-03 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| 2023-02 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| 2023-01 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
0.32%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):