Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
Blue Diamond Ventures Inc.-Aktien (BLDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $0.0003 | $0.00015 | $0.00015 | 17,995,833.0 | -33.33% |
| 2025-08-28 | $0.0003 | $0.0002 | $0.00 | 14,511,634.0 | +50.00% |
| 2025-08-27 | $0.0003 | $0.0002 | $0.00 | 2,376,214.0 | +0.00% |
| 2025-08-26 | $0.0002 | $0.0001 | $0.0001 | 41,478,711.0 | +0.00% |
| 2025-08-25 | $0.0002 | $0.0001 | $0.0001 | 146,076.0 | +0.00% |
| 2025-08-22 | $0.0002 | $0.0001 | $0.0001 | 11,114.0 | +33.33% |
| 2025-08-21 | $0.0002 | $0.0001 | $0.0001 | 141,578.0 | +0.00% |
| 2025-08-20 | $0.0002 | $0.0001 | $0.0001 | 31,396.0 | -25.00% |
| 2025-08-19 | $0.0002 | $0.0001 | $0.0001 | 155,528.0 | +33.33% |
| 2025-08-18 | $0.0002 | $0.0001 | $0.0001 | 200,300.0 | -25.00% |
| 2025-08-15 | $0.0002 | $0.00015 | $0.00 | 791,879.0 | +100.00% |
| 2025-08-14 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -50.00% |
| 2025-08-13 | $0.0002 | $0.0001 | $0.0001 | 7,231,541.0 | +33.33% |
| 2025-08-12 | $0.0002 | $0.0001 | $0.0001 | 4,085,001.0 | -25.00% |
| 2025-08-11 | $0.0002 | $0.0001 | $0.0001 | 158,497.0 | +0.00% |
| 2025-08-08 | $0.0002 | $0.0001 | $0.0001 | 6,925,460.0 | +0.00% |
| 2025-08-07 | $0.0002 | $0.0001 | $0.0001 | 1,507,000.0 | +100.00% |
| 2025-08-06 | $0.0002 | $0.0001 | $0.0001 | 81,800.0 | -33.33% |
| 2025-08-05 | $0.0002 | $0.00015 | $0.00 | 1,022,000.0 | +0.00% |
| 2025-08-04 | $0.00015 | $0.0001 | $0.00 | 3,697,595.0 | +0.00% |
| 2025-08-01 | $0.0002 | $0.0001 | $0.0001 | 2,107,600.0 | -25.00% |
| 2025-07-31 | $0.0002 | $0.0001 | $0.0001 | 247,250.0 | +100.00% |
Blue Diamond Ventures Inc.-Aktien (BLDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Diamond Ventures Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Diamond Ventures Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Diamond Ventures Inc.-Aktien (BLDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 104,666,757.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 24,490,675.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 11,027,666.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 30,887,182.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 69,270,823.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 36,493,474.0 | +33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 16,844,124.0 | -50.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 74,028,268.0 | +50.00% |
Blue Diamond Ventures Inc.-Aktien (BLDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 48,773,017.0 | +0.00% |
| 2024-11 | $0.00025 | $0.0001 | $0.00015 | 53,246,832.0 | -25.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 50,436,257.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 22,731,973.0 | +0.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 36,011,028.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 309,585,205.0 | -20.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 11,026,984.0 | -16.67% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 196,145,066.0 | +20.00% |
| 2024-04 | $0.0003 | $0.00015 | $0.00015 | 83,411,577.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 116,247,423.0 | +20.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 309,862,917.0 | -16.67% |
| 2024-01 | $0.0003 | $0.00019 | $0.00011 | 157,302,924.0 | +50.00% |
Blue Diamond Ventures Inc.-Aktien (BLDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 58,749,056.0 | -50.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 37,843,101.0 | +100.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 73,778,537.0 | -50.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 110,855,173.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 91,291,213.0 | -20.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 40,935,321.0 | +25.00% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 48,608,224.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0003 | $0.0001 | 34,790,781.0 | -25.00% |
| 2023-04 | $0.0004 | $0.0003 | $0.0001 | 40,412,870.0 | +0.00% |
| 2023-03 | $0.0005 | $0.0003 | $0.0002 | 51,524,108.0 | -20.00% |
| 2023-02 | $0.0006 | $0.0004 | $0.0002 | 36,218,724.0 | +0.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 62,795,806.0 | +11.11% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):