128.55
price up icon0.65%   0.83
after-market Handel nachbörslich: 128.60 0.05 +0.04%
loading

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $130.2 $127.7 $2.48 1,261,111.0 +0.65%
2025-10-02 $127.8 $125.0 $2.77 1,175,862.0 +0.77%
2025-10-01 $127.1 $121.9 $5.16 2,521,792.0 +4.53%
2025-09-30 $121.4 $117.1 $4.35 2,011,444.0 +1.37%
2025-09-29 $120.2 $116.5 $3.72 1,590,575.0 +1.19%
2025-09-26 $118.8 $116.3 $2.54 1,388,751.0 +1.10%
2025-09-25 $119.3 $116.8 $2.53 1,931,909.0 -1.96%
2025-09-24 $122.1 $118.9 $3.23 1,510,764.0 -1.62%
2025-09-23 $123.1 $120.3 $2.78 1,862,838.0 -0.49%
2025-09-22 $123.5 $120.2 $3.30 2,811,265.0 -1.88%
2025-09-19 $127.6 $123.7 $3.88 4,294,759.0 -3.71%
2025-09-18 $131.6 $127.9 $3.74 2,297,017.0 -0.27%
2025-09-17 $141.3 $129.2 $12.16 2,706,164.0 -5.63%
2025-09-16 $142.3 $136.4 $5.84 1,607,328.0 -2.27%
2025-09-15 $142.5 $138.5 $3.98 1,591,022.0 -1.79%
2025-09-12 $145.7 $142.3 $3.34 1,239,064.0 -2.61%
2025-09-11 $148.9 $141.0 $7.88 2,060,795.0 +4.50%
2025-09-10 $143.2 $139.3 $3.81 1,571,369.0 -0.14%
2025-09-09 $146.2 $138.5 $7.79 2,106,792.0 -5.03%
2025-09-08 $149.3 $145.7 $3.64 1,330,055.0 -0.88%
2025-09-05 $151.0 $145.8 $5.23 2,471,370.0 +4.15%
2025-09-04 $144.0 $136.8 $7.18 1,743,113.0 +5.09%

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Builders Firstsource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Builders Firstsource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $130.2 $121.9 $8.28 6,219,876.0 +6.02%
2025-09 $151.0 $116.3 $34.73 41,093,472.0 -12.57%
2025-08 $145.2 $123.7 $21.43 45,650,615.0 +9.09%
2025-07 $138.4 $115.6 $22.88 48,936,137.0 +8.95%
2025-06 $120.8 $102.6 $18.15 45,143,421.0 +8.37%
2025-05 $126.7 $103.8 $22.89 47,907,894.0 -9.99%
2025-04 $131.3 $110.8 $20.48 35,087,796.0 -4.25%
2025-03 $140.4 $119.7 $20.74 31,441,305.0 -10.11%
2025-02 $165.7 $133.7 $32.04 33,910,322.0 -16.91%
2025-01 $175.1 $137.6 $37.48 30,993,609.0 +17.04%

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $187.2 $141.0 $46.19 27,065,801.0 -23.11%
2024-11 $194.4 $168.4 $25.98 26,592,338.0 +8.79%
2024-10 $201.5 $167.7 $33.82 23,860,950.0 -11.59%
2024-09 $203.1 $163.4 $39.77 32,476,203.0 +11.41%
2024-08 $185.2 $137.2 $47.98 36,091,040.0 +3.96%
2024-07 $174.9 $130.8 $44.14 38,412,255.0 +20.92%
2024-06 $161.8 $133.6 $28.22 39,216,749.0 -13.92%
2024-05 $201.3 $155.8 $45.54 52,145,691.0 -12.05%
2024-04 $210.0 $175.1 $34.88 25,548,823.0 -12.34%
2024-03 $214.7 $189.7 $24.96 24,221,695.0 +6.85%
2024-02 $196.4 $171.1 $25.22 25,054,619.0 +12.35%
2024-01 $179.2 $154.0 $25.16 26,425,564.0 +4.07%

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $171.0 $133.0 $37.99 58,803,775.0 +24.48%
2023-11 $137.9 $107.8 $30.08 35,334,885.0 +23.58%
2023-10 $126.7 $105.2 $21.42 31,652,885.0 -12.83%
2023-09 $149.6 $120.3 $29.23 30,790,875.0 -14.17%
2023-08 $156.8 $122.6 $34.23 36,599,594.0 +0.42%
2023-07 $149.2 $130.0 $19.20 26,454,912.0 +6.20%
2023-06 $138.5 $113.4 $25.16 54,234,738.0 +17.29%
2023-05 $123.0 $92.13 $30.86 61,684,998.0 +22.35%
2023-04 $96.91 $84.78 $12.13 39,729,000.0 +6.75%
2023-03 $88.90 $78.47 $10.43 32,803,542.0 +0.00%
building_products_equipment CSL
$328.05
price down icon 1.17%
building_products_equipment MAS
$70.38
price down icon 0.87%
building_products_equipment OC
$138.72
price down icon 1.53%
building_products_equipment WMS
$141.95
price down icon 0.42%
building_products_equipment LII
$550.63
price up icon 0.74%
Kapitalisierung:     |  Volumen (24h):