loading

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-17 $127.7 $126.4 $1.31 33,990.0 +0.97%
2025-07-16 $127.3 $122.8 $4.51 1,665,809.0 +0.10%
2025-07-15 $133.3 $125.8 $7.48 1,604,542.0 -3.93%
2025-07-14 $133.3 $127.8 $5.55 2,307,994.0 -1.69%
2025-07-11 $134.0 $131.8 $2.18 1,587,310.0 -1.36%
2025-07-10 $137.2 $132.0 $5.17 2,791,200.0 +1.59%
2025-07-09 $133.4 $127.8 $5.61 2,695,120.0 +4.53%
2025-07-08 $128.8 $124.5 $4.33 2,288,301.0 +1.91%
2025-07-07 $127.6 $123.8 $3.75 2,275,639.0 -1.86%
2025-07-03 $128.4 $125.6 $2.81 1,732,163.0 -0.52%
2025-07-02 $129.1 $125.6 $3.49 3,343,833.0 +0.77%
2025-07-01 $128.9 $115.6 $13.33 5,264,520.0 +8.76%
2025-06-30 $118.8 $115.9 $2.90 1,630,005.0 -0.27%
2025-06-27 $119.4 $116.7 $2.70 2,176,979.0 +0.89%
2025-06-26 $116.5 $114.8 $1.69 1,401,657.0 +0.02%
2025-06-25 $118.8 $115.5 $3.28 1,619,590.0 -2.42%
2025-06-24 $120.8 $117.8 $3.00 2,362,733.0 -0.24%
2025-06-23 $119.3 $113.3 $5.99 2,521,001.0 +3.75%
2025-06-20 $115.2 $109.1 $6.14 7,846,897.0 +7.46%
2025-06-18 $110.5 $106.0 $4.47 3,099,465.0 -1.05%
2025-06-17 $113.0 $107.4 $5.67 1,925,555.0 -3.34%

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Builders Firstsource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Builders Firstsource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $137.2 $115.6 $21.64 27,590,421.0 +9.02%
2025-06 $120.8 $102.6 $18.15 45,143,421.0 +8.37%
2025-05 $126.7 $103.8 $22.89 47,907,894.0 -9.99%
2025-04 $131.3 $110.8 $20.48 35,087,796.0 -4.25%
2025-03 $140.4 $119.7 $20.74 31,441,305.0 -10.11%
2025-02 $165.7 $133.7 $32.04 33,910,322.0 -16.91%
2025-01 $175.1 $137.6 $37.48 30,993,609.0 +17.04%

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $187.2 $141.0 $46.19 27,065,801.0 -23.11%
2024-11 $194.4 $168.4 $25.98 26,592,338.0 +8.79%
2024-10 $201.5 $167.7 $33.82 23,860,950.0 -11.59%
2024-09 $203.1 $163.4 $39.77 32,476,203.0 +11.41%
2024-08 $185.2 $137.2 $47.98 36,091,040.0 +3.96%
2024-07 $174.9 $130.8 $44.14 38,412,255.0 +20.92%
2024-06 $161.8 $133.6 $28.22 39,216,749.0 -13.92%
2024-05 $201.3 $155.8 $45.54 52,145,691.0 -12.05%
2024-04 $210.0 $175.1 $34.88 25,548,823.0 -12.34%
2024-03 $214.7 $189.7 $24.96 24,221,695.0 +6.85%
2024-02 $196.4 $171.1 $25.22 25,054,619.0 +12.35%
2024-01 $179.2 $154.0 $25.16 26,425,564.0 +4.07%

Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $171.0 $133.0 $37.99 58,803,775.0 +24.48%
2023-11 $137.9 $107.8 $30.08 35,334,885.0 +23.58%
2023-10 $126.7 $105.2 $21.42 31,652,885.0 -12.83%
2023-09 $149.6 $120.3 $29.23 30,790,875.0 -14.17%
2023-08 $156.8 $122.6 $34.23 36,599,594.0 +0.42%
2023-07 $149.2 $130.0 $19.20 26,454,912.0 +6.20%
2023-06 $138.5 $113.4 $25.16 54,234,738.0 +17.29%
2023-05 $123.0 $92.13 $30.86 61,684,998.0 +22.35%
2023-04 $96.91 $84.78 $12.13 39,729,000.0 +6.75%
2023-03 $88.90 $78.47 $10.43 32,803,542.0 +0.00%
building_products_equipment MAS
$64.98
price up icon 0.84%
building_products_equipment OC
$141.91
price up icon 1.00%
building_products_equipment CSL
$397.80
price up icon 1.74%
building_products_equipment WMS
$111.98
price up icon 0.98%
$175.13
price up icon 2.52%
Kapitalisierung:     |  Volumen (24h):