Holen Sie sich die Stockscreener-App
116.10
1.77%
2.02
Handel nachbörslich:
118.00
1.90
+1.64%
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $117.5 | $113.0 | $4.45 | 1,337,647.0 | +1.77% |
| 2025-04-21 | $115.4 | $112.8 | $2.58 | 1,421,592.0 | -2.45% |
| 2025-04-17 | $118.6 | $113.2 | $5.39 | 2,157,804.0 | +3.43% |
| 2025-04-16 | $119.1 | $112.3 | $6.83 | 2,357,106.0 | -4.36% |
| 2025-04-15 | $121.1 | $118.2 | $2.89 | 1,511,714.0 | -1.07% |
| 2025-04-14 | $124.0 | $117.8 | $6.20 | 1,715,801.0 | -1.16% |
| 2025-04-11 | $121.3 | $114.9 | $6.44 | 1,494,666.0 | +0.80% |
| 2025-04-10 | $122.1 | $115.8 | $6.33 | 1,730,340.0 | -3.84% |
| 2025-04-09 | $125.1 | $110.8 | $14.25 | 2,686,391.0 | +9.58% |
| 2025-04-08 | $121.0 | $112.1 | $8.88 | 2,182,638.0 | -4.27% |
| 2025-04-07 | $126.5 | $117.8 | $8.75 | 2,436,521.0 | -4.07% |
| 2025-04-04 | $125.8 | $114.7 | $11.12 | 2,898,586.0 | +3.46% |
| 2025-04-03 | $125.9 | $119.6 | $6.28 | 1,535,193.0 | -8.62% |
| 2025-04-02 | $131.3 | $123.6 | $7.67 | 1,410,914.0 | +4.39% |
| 2025-04-01 | $127.2 | $123.9 | $3.40 | 1,500,272.0 | +0.54% |
| 2025-03-31 | $126.0 | $119.7 | $6.31 | 1,979,018.0 | +0.35% |
| 2025-03-28 | $128.5 | $124.0 | $4.51 | 1,129,275.0 | -2.75% |
| 2025-03-27 | $129.4 | $126.8 | $2.56 | 772,574.0 | -0.74% |
| 2025-03-26 | $131.5 | $127.9 | $3.63 | 819,285.0 | -1.42% |
| 2025-03-25 | $132.3 | $129.2 | $3.11 | 974,033.0 | -0.67% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Builders Firstsource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Builders Firstsource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $131.3 | $110.8 | $20.48 | 29,714,832.0 | -7.08% |
| 2025-03 | $140.4 | $119.7 | $20.74 | 31,441,305.0 | -10.11% |
| 2025-02 | $165.7 | $133.7 | $32.04 | 33,910,322.0 | -16.91% |
| 2025-01 | $175.1 | $137.6 | $37.48 | 30,993,609.0 | +17.04% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
| 2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
| 2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
| 2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
| 2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
| 2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
| 2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
| 2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
| 2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
| 2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):