167.05
1.00%
+1.66
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $168.9 | $165.7 | $3.24 | 2,097,923.0 | +1.00% |
2024-05-16 | $171.0 | $165.2 | $5.83 | 2,162,570.0 | -3.81% |
2024-05-15 | $176.7 | $171.2 | $5.48 | 1,648,760.0 | +1.31% |
2024-05-14 | $170.2 | $165.1 | $5.11 | 1,868,143.0 | +1.40% |
2024-05-13 | $170.1 | $166.1 | $3.97 | 2,485,585.0 | +0.25% |
2024-05-10 | $170.5 | $166.0 | $4.56 | 1,856,903.0 | -1.36% |
2024-05-09 | $170.8 | $163.1 | $7.67 | 3,653,972.0 | +3.55% |
2024-05-08 | $164.7 | $159.0 | $5.73 | 4,287,819.0 | +0.52% |
2024-05-07 | $181.3 | $160.3 | $21.02 | 8,050,062.0 | -19.05% |
2024-05-06 | $201.3 | $196.4 | $4.93 | 1,683,369.0 | +2.59% |
2024-05-03 | $200.8 | $195.5 | $5.32 | 1,756,568.0 | +3.75% |
2024-05-02 | $188.9 | $182.3 | $6.56 | 766,402.0 | +2.36% |
2024-05-01 | $191.5 | $181.8 | $9.64 | 1,368,321.0 | +0.86% |
2024-04-30 | $187.8 | $182.7 | $5.01 | 943,499.0 | -2.48% |
2024-04-29 | $190.8 | $185.8 | $5.04 | 850,587.0 | -0.11% |
2024-04-26 | $189.4 | $185.7 | $3.75 | 767,601.0 | +1.30% |
2024-04-25 | $185.8 | $178.8 | $7.01 | 885,291.0 | -0.77% |
2024-04-24 | $193.5 | $183.8 | $9.71 | 1,129,625.0 | -0.29% |
2024-04-23 | $187.9 | $176.8 | $11.08 | 1,866,747.0 | +5.07% |
2024-04-22 | $180.4 | $175.5 | $4.86 | 1,149,296.0 | +0.67% |
2024-04-19 | $184.0 | $175.1 | $8.84 | 1,372,745.0 | -2.88% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Builders Firstsource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Builders Firstsource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $201.3 | $159.0 | $42.33 | 35,784,320.0 | -8.63% |
2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $68.92 | $64.19 | $4.73 | 4,897,902.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):