Holen Sie sich die Stockscreener-App
104.03
1.30%
1.33
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $104.1 | $102.0 | $2.08 | 636,717.0 | +1.30% |
| 2025-12-23 | $103.7 | $101.8 | $1.88 | 1,094,867.0 | -0.92% |
| 2025-12-22 | $104.7 | $102.0 | $2.62 | 1,213,905.0 | -0.13% |
| 2025-12-19 | $104.6 | $102.5 | $2.12 | 3,458,295.0 | -1.73% |
| 2025-12-18 | $108.5 | $104.9 | $3.53 | 2,243,492.0 | +2.04% |
| 2025-12-17 | $105.2 | $101.7 | $3.57 | 1,992,565.0 | +0.32% |
| 2025-12-16 | $106.0 | $102.7 | $3.21 | 1,615,679.0 | -1.41% |
| 2025-12-15 | $107.6 | $103.6 | $4.03 | 2,144,015.0 | -3.52% |
| 2025-12-12 | $111.0 | $107.4 | $3.55 | 1,070,704.0 | -1.27% |
| 2025-12-11 | $112.5 | $108.2 | $4.32 | 1,876,167.0 | +0.26% |
| 2025-12-10 | $110.7 | $104.2 | $6.55 | 1,817,392.0 | +4.35% |
| 2025-12-09 | $108.0 | $104.5 | $3.45 | 1,385,818.0 | -2.28% |
| 2025-12-08 | $109.9 | $106.0 | $3.89 | 1,718,138.0 | -2.32% |
| 2025-12-05 | $112.4 | $109.8 | $2.61 | 2,075,194.0 | -0.90% |
| 2025-12-04 | $115.5 | $110.1 | $5.34 | 2,141,578.0 | -3.00% |
| 2025-12-03 | $116.3 | $111.6 | $4.73 | 1,781,673.0 | +2.09% |
| 2025-12-02 | $113.7 | $110.6 | $3.06 | 1,700,630.0 | -0.95% |
| 2025-12-01 | $114.7 | $109.8 | $4.92 | 1,858,027.0 | +0.85% |
| 2025-11-28 | $112.6 | $111.0 | $1.62 | 800,770.0 | +0.43% |
| 2025-11-26 | $113.2 | $108.1 | $5.12 | 1,892,911.0 | +2.55% |
| 2025-11-25 | $109.5 | $101.4 | $8.13 | 3,163,304.0 | +8.40% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Builders Firstsource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Builders Firstsource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $101.7 | $14.63 | 32,461,573.0 | -7.31% |
| 2025-11 | $114.9 | $94.35 | $20.51 | 48,287,759.0 | -3.39% |
| 2025-10 | $130.4 | $110.8 | $19.64 | 39,797,389.0 | -4.19% |
| 2025-09 | $151.0 | $116.3 | $34.73 | 41,093,472.0 | -12.57% |
| 2025-08 | $145.2 | $123.7 | $21.43 | 45,650,615.0 | +9.09% |
| 2025-07 | $138.4 | $115.6 | $22.88 | 48,936,137.0 | +8.95% |
| 2025-06 | $120.8 | $102.6 | $18.15 | 45,143,421.0 | +8.37% |
| 2025-05 | $126.7 | $103.8 | $22.89 | 47,907,894.0 | -9.99% |
| 2025-04 | $131.3 | $110.8 | $20.48 | 35,087,796.0 | -4.25% |
| 2025-03 | $140.4 | $119.7 | $20.74 | 31,441,305.0 | -10.11% |
| 2025-02 | $165.7 | $133.7 | $32.04 | 33,910,322.0 | -16.91% |
| 2025-01 | $175.1 | $137.6 | $37.48 | 30,993,609.0 | +17.04% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
| 2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
| 2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
| 2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
| 2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
| 2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
| 2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
| 2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
| 2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
| 2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):