Holen Sie sich die Stockscreener-App
180.99
4.96%
8.56
Handel nachbörslich:
181.38
0.39
+0.22%
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $185.2 | $175.9 | $9.21 | 2,113,074.0 | +4.96% |
| 2024-11-04 | $176.9 | $172.2 | $4.72 | 2,034,543.0 | +0.24% |
| 2024-11-01 | $175.2 | $170.6 | $4.55 | 1,225,821.0 | +0.36% |
| 2024-10-31 | $173.9 | $170.9 | $2.95 | 698,498.0 | -0.86% |
| 2024-10-30 | $175.7 | $170.6 | $5.16 | 1,116,659.0 | +0.75% |
| 2024-10-29 | $175.3 | $167.7 | $7.56 | 2,351,813.0 | -7.14% |
| 2024-10-28 | $186.7 | $182.9 | $3.78 | 792,191.0 | +2.21% |
| 2024-10-25 | $184.5 | $179.7 | $4.81 | 835,977.0 | -0.47% |
| 2024-10-24 | $182.3 | $177.7 | $4.68 | 815,157.0 | +1.36% |
| 2024-10-23 | $183.7 | $178.0 | $5.68 | 762,547.0 | -0.79% |
| 2024-10-22 | $184.0 | $178.4 | $5.57 | 1,477,304.0 | -2.27% |
| 2024-10-21 | $194.8 | $184.2 | $10.55 | 1,260,581.0 | -5.20% |
| 2024-10-18 | $196.5 | $193.1 | $3.34 | 804,361.0 | -0.20% |
| 2024-10-17 | $198.8 | $192.1 | $6.70 | 1,125,089.0 | -1.45% |
| 2024-10-16 | $201.5 | $197.2 | $4.33 | 1,026,683.0 | +1.29% |
| 2024-10-15 | $200.3 | $195.5 | $4.79 | 901,348.0 | -0.50% |
| 2024-10-14 | $198.0 | $192.4 | $5.65 | 903,357.0 | +1.92% |
| 2024-10-11 | $196.1 | $191.8 | $4.36 | 906,642.0 | +0.65% |
| 2024-10-10 | $195.2 | $190.1 | $5.09 | 1,167,952.0 | -1.36% |
| 2024-10-09 | $197.3 | $193.6 | $3.73 | 761,296.0 | +0.65% |
| 2024-10-08 | $195.3 | $189.8 | $5.45 | 815,133.0 | +0.50% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Builders Firstsource Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Builders Firstsource Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $185.2 | $170.6 | $14.55 | 7,486,512.0 | +5.60% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
| 2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
| 2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
| 2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
| 2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
| 2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
| 2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
| 2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
| 2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
| 2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
Builders Firstsource Inc-Aktien (BLDR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $68.92 | $64.19 | $4.73 | 4,897,902.0 | +0.00% |
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):