1.28
price down icon0.78%   -0.01
after-market Handel nachbörslich: 1.30 0.02 +1.56%
loading

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $1.31 $1.24 $0.0699 6,043,275.0 -0.78%
2025-05-30 $1.43 $1.28 $0.15 15,079,042.0 -9.79%
2025-05-29 $1.49 $1.40 $0.09 9,137,181.0 +0.70%
2025-05-28 $1.42 $1.34 $0.08 9,100,973.0 +3.65%
2025-05-27 $1.37 $1.31 $0.06 6,685,708.0 +1.48%
2025-05-23 $1.36 $1.26 $0.10 9,039,359.0 +4.65%
2025-05-22 $1.31 $1.24 $0.07 8,609,019.0 -1.53%
2025-05-21 $1.39 $1.30 $0.0878 8,984,534.0 -5.76%
2025-05-20 $1.44 $1.37 $0.07 8,199,658.0 -2.11%
2025-05-19 $1.47 $1.39 $0.085 7,212,729.0 +0.00%
2025-05-16 $1.42 $1.32 $0.10 18,035,793.0 +3.65%
2025-05-15 $1.41 $1.34 $0.07 11,620,117.0 -3.52%
2025-05-14 $1.43 $1.35 $0.08 7,455,672.0 +2.16%
2025-05-13 $1.44 $1.37 $0.065 7,059,096.0 -0.71%
2025-05-12 $1.44 $1.37 $0.065 10,015,558.0 +3.70%
2025-05-09 $1.36 $1.29 $0.07 5,311,357.0 +3.85%
2025-05-08 $1.30 $1.21 $0.09 5,242,029.0 +8.33%
2025-05-07 $1.25 $1.18 $0.07 6,356,546.0 -0.83%
2025-05-06 $1.32 $1.18 $0.14 5,548,919.0 -3.97%
2025-05-05 $1.29 $1.22 $0.075 6,448,045.0 +0.80%

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballard Power Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballard Power Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.31 $1.24 $0.0699 12,086,550.0 -0.78%
2025-05 $1.49 $1.18 $0.31 173,124,714.0 +5.74%
2025-04 $1.31 $1.00 $0.31 188,464,366.0 +10.91%
2025-03 $1.39 $1.09 $0.295 164,771,043.0 -10.57%
2025-02 $1.54 $1.22 $0.32 187,776,921.0 -9.56%
2025-01 $2.08 $1.30 $0.78 208,929,278.0 -18.07%

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.87 $1.42 $0.4482 159,321,238.0 +12.08%
2024-11 $1.79 $1.23 $0.565 88,656,175.0 -5.70%
2024-10 $1.81 $1.52 $0.29 70,275,558.0 -12.22%
2024-09 $1.90 $1.61 $0.2884 59,088,015.0 -2.17%
2024-08 $2.31 $1.77 $0.535 58,271,978.0 -19.30%
2024-07 $2.71 $2.14 $0.5682 55,401,390.0 +1.33%
2024-06 $3.15 $2.22 $0.935 47,217,394.0 -27.18%
2024-05 $3.34 $2.59 $0.7453 56,193,246.0 +17.49%
2024-04 $3.38 $2.42 $0.96 71,995,946.0 -5.40%
2024-03 $3.37 $2.66 $0.71 59,424,506.0 -11.46%
2024-02 $3.65 $2.87 $0.785 53,353,306.0 -4.27%
2024-01 $3.79 $2.91 $0.875 63,759,495.0 -11.35%

Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.01 $3.40 $0.615 56,923,147.0 +5.41%
2023-11 $3.79 $3.14 $0.6499 40,245,617.0 +5.41%
2023-10 $3.90 $3.12 $0.77 52,616,708.0 -9.26%
2023-09 $4.34 $3.46 $0.88 38,143,448.0 -12.62%
2023-08 $5.11 $3.90 $1.21 60,204,350.0 -11.02%
2023-07 $4.84 $4.05 $0.7899 62,728,799.0 +8.26%
2023-06 $5.68 $4.06 $1.62 85,005,412.0 +4.31%
2023-05 $4.81 $3.98 $0.835 67,599,076.0 -5.43%
2023-04 $5.61 $4.22 $1.38 38,575,065.0 -20.65%
2023-03 $6.06 $4.77 $1.29 68,967,840.0 -2.11%
2023-02 $7.10 $5.43 $1.67 41,950,763.0 -12.86%
2023-01 $6.58 $4.67 $1.92 61,616,263.0 +36.33%
specialty_industrial_machinery IR
$81.06
price down icon 0.71%
specialty_industrial_machinery ROK
$317.28
price up icon 0.55%
$94.21
price down icon 1.20%
specialty_industrial_machinery AME
$176.32
price down icon 1.35%
specialty_industrial_machinery CMI
$317.24
price down icon 1.32%
specialty_industrial_machinery EMR
$118.86
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):