Holen Sie sich die Stockscreener-App
1.81
3.17%
-0.06
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $1.89 | $1.80 | $0.09 | 2,609,041.0 | -3.21% |
| 2025-07-15 | $1.92 | $1.83 | $0.0815 | 8,477,024.0 | +0.54% |
| 2025-07-14 | $1.91 | $1.81 | $0.0996 | 5,262,076.0 | -0.53% |
| 2025-07-11 | $1.94 | $1.87 | $0.07 | 5,190,110.0 | -3.61% |
| 2025-07-10 | $1.97 | $1.90 | $0.07 | 7,912,704.0 | -0.51% |
| 2025-07-09 | $1.99 | $1.72 | $0.27 | 12,151,653.0 | +14.71% |
| 2025-07-08 | $1.77 | $1.69 | $0.08 | 8,907,289.0 | +0.00% |
| 2025-07-07 | $1.76 | $1.65 | $0.1132 | 8,592,317.0 | -3.95% |
| 2025-07-03 | $1.79 | $1.65 | $0.1354 | 8,656,772.0 | +5.99% |
| 2025-07-02 | $1.72 | $1.61 | $0.11 | 13,396,067.0 | +3.73% |
| 2025-07-01 | $1.64 | $1.51 | $0.13 | 10,283,309.0 | +1.26% |
| 2025-06-30 | $1.64 | $1.51 | $0.125 | 12,643,615.0 | +8.90% |
| 2025-06-27 | $1.57 | $1.43 | $0.14 | 6,412,286.0 | -3.31% |
| 2025-06-26 | $1.54 | $1.41 | $0.135 | 8,788,162.0 | +7.86% |
| 2025-06-25 | $1.49 | $1.39 | $0.10 | 7,518,271.0 | -4.76% |
| 2025-06-24 | $1.50 | $1.45 | $0.045 | 4,824,005.0 | +2.08% |
| 2025-06-23 | $1.53 | $1.42 | $0.11 | 6,955,816.0 | -5.26% |
| 2025-06-20 | $1.61 | $1.51 | $0.10 | 12,503,703.0 | -5.00% |
| 2025-06-18 | $1.62 | $1.54 | $0.0799 | 6,299,575.0 | +1.91% |
| 2025-06-17 | $1.75 | $1.56 | $0.19 | 8,916,436.0 | -12.29% |
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballard Power Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballard Power Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.99 | $1.51 | $0.48 | 91,438,362.0 | +13.84% |
| 2025-06 | $1.80 | $1.24 | $0.5599 | 201,926,388.0 | +23.26% |
| 2025-05 | $1.49 | $1.18 | $0.31 | 173,124,714.0 | +5.74% |
| 2025-04 | $1.31 | $1.00 | $0.31 | 188,464,366.0 | +10.91% |
| 2025-03 | $1.39 | $1.09 | $0.295 | 164,771,043.0 | -10.57% |
| 2025-02 | $1.54 | $1.22 | $0.32 | 187,776,921.0 | -9.56% |
| 2025-01 | $2.08 | $1.30 | $0.78 | 208,929,278.0 | -18.07% |
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.42 | $0.4482 | 159,321,238.0 | +12.08% |
| 2024-11 | $1.79 | $1.23 | $0.565 | 88,656,175.0 | -5.70% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.01 | $3.40 | $0.615 | 56,923,147.0 | +5.41% |
| 2023-11 | $3.79 | $3.14 | $0.6499 | 40,245,617.0 | +5.41% |
| 2023-10 | $3.90 | $3.12 | $0.77 | 52,616,708.0 | -9.26% |
| 2023-09 | $4.34 | $3.46 | $0.88 | 38,143,448.0 | -12.62% |
| 2023-08 | $5.11 | $3.90 | $1.21 | 60,204,350.0 | -11.02% |
| 2023-07 | $4.84 | $4.05 | $0.7899 | 62,728,799.0 | +8.26% |
| 2023-06 | $5.68 | $4.06 | $1.62 | 85,005,412.0 | +4.31% |
| 2023-05 | $4.81 | $3.98 | $0.835 | 67,599,076.0 | -5.43% |
| 2023-04 | $5.61 | $4.22 | $1.38 | 38,575,065.0 | -20.65% |
| 2023-03 | $6.06 | $4.77 | $1.29 | 68,967,840.0 | -2.11% |
| 2023-02 | $7.10 | $5.43 | $1.67 | 41,950,763.0 | -12.86% |
| 2023-01 | $6.58 | $4.67 | $1.92 | 61,616,263.0 | +36.33% |
1.14%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):