Holen Sie sich die Stockscreener-App
1.09
3.54%
-0.04
Handel nachbörslich:
1.10
0.01
+0.92%
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $1.14 | $1.07 | $0.07 | 4,936,370.0 | -3.54% |
| 2025-04-17 | $1.20 | $1.12 | $0.08 | 5,761,152.0 | -5.83% |
| 2025-04-16 | $1.23 | $1.16 | $0.07 | 8,445,126.0 | +0.84% |
| 2025-04-15 | $1.24 | $1.17 | $0.0695 | 5,180,370.0 | -0.83% |
| 2025-04-14 | $1.25 | $1.19 | $0.06 | 7,078,023.0 | +0.00% |
| 2025-04-11 | $1.21 | $1.14 | $0.07 | 7,529,634.0 | +3.45% |
| 2025-04-10 | $1.17 | $1.10 | $0.07 | 13,904,361.0 | +0.87% |
| 2025-04-09 | $1.19 | $1.01 | $0.175 | 16,283,449.0 | +12.75% |
| 2025-04-08 | $1.08 | $1.00 | $0.08 | 13,508,178.0 | -7.27% |
| 2025-04-07 | $1.14 | $1.01 | $0.13 | 14,686,576.0 | +1.85% |
| 2025-04-04 | $1.11 | $1.01 | $0.10 | 17,743,205.0 | -0.92% |
| 2025-04-03 | $1.12 | $1.07 | $0.05 | 14,489,685.0 | -2.68% |
| 2025-04-02 | $1.14 | $1.09 | $0.05 | 11,850,922.0 | +0.00% |
| 2025-04-01 | $1.15 | $1.07 | $0.08 | 10,241,969.0 | +1.82% |
| 2025-03-31 | $1.13 | $1.09 | $0.04 | 7,612,530.0 | -3.51% |
| 2025-03-28 | $1.20 | $1.12 | $0.08 | 7,803,171.0 | -4.20% |
| 2025-03-27 | $1.25 | $1.19 | $0.06 | 2,934,302.0 | -3.25% |
| 2025-03-26 | $1.28 | $1.22 | $0.06 | 11,922,519.0 | -3.91% |
| 2025-03-25 | $1.31 | $1.25 | $0.065 | 5,658,765.0 | -1.54% |
| 2025-03-24 | $1.34 | $1.29 | $0.052 | 7,018,157.0 | +0.00% |
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballard Power Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballard Power Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.25 | $1.00 | $0.25 | 156,575,390.0 | -0.91% |
| 2025-03 | $1.39 | $1.09 | $0.295 | 164,771,043.0 | -10.57% |
| 2025-02 | $1.54 | $1.22 | $0.32 | 187,776,921.0 | -9.56% |
| 2025-01 | $2.08 | $1.30 | $0.78 | 208,929,278.0 | -18.07% |
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.42 | $0.4482 | 159,321,238.0 | +12.08% |
| 2024-11 | $1.79 | $1.23 | $0.565 | 88,656,175.0 | -5.70% |
| 2024-10 | $1.81 | $1.52 | $0.29 | 70,275,558.0 | -12.22% |
| 2024-09 | $1.90 | $1.61 | $0.2884 | 59,088,015.0 | -2.17% |
| 2024-08 | $2.31 | $1.77 | $0.535 | 58,271,978.0 | -19.30% |
| 2024-07 | $2.71 | $2.14 | $0.5682 | 55,401,390.0 | +1.33% |
| 2024-06 | $3.15 | $2.22 | $0.935 | 47,217,394.0 | -27.18% |
| 2024-05 | $3.34 | $2.59 | $0.7453 | 56,193,246.0 | +17.49% |
| 2024-04 | $3.38 | $2.42 | $0.96 | 71,995,946.0 | -5.40% |
| 2024-03 | $3.37 | $2.66 | $0.71 | 59,424,506.0 | -11.46% |
| 2024-02 | $3.65 | $2.87 | $0.785 | 53,353,306.0 | -4.27% |
| 2024-01 | $3.79 | $2.91 | $0.875 | 63,759,495.0 | -11.35% |
Ballard Power Systems Inc-Aktien (BLDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.01 | $3.40 | $0.615 | 56,923,147.0 | +5.41% |
| 2023-11 | $3.79 | $3.14 | $0.6499 | 40,245,617.0 | +5.41% |
| 2023-10 | $3.90 | $3.12 | $0.77 | 52,616,708.0 | -9.26% |
| 2023-09 | $4.34 | $3.46 | $0.88 | 38,143,448.0 | -12.62% |
| 2023-08 | $5.11 | $3.90 | $1.21 | 60,204,350.0 | -11.02% |
| 2023-07 | $4.84 | $4.05 | $0.7899 | 62,728,799.0 | +8.26% |
| 2023-06 | $5.68 | $4.06 | $1.62 | 85,005,412.0 | +4.31% |
| 2023-05 | $4.81 | $3.98 | $0.835 | 67,599,076.0 | -5.43% |
| 2023-04 | $5.61 | $4.22 | $1.38 | 38,575,065.0 | -20.65% |
| 2023-03 | $6.06 | $4.77 | $1.29 | 68,967,840.0 | -2.11% |
| 2023-02 | $7.10 | $5.43 | $1.67 | 41,950,763.0 | -12.86% |
| 2023-01 | $6.58 | $4.67 | $1.92 | 61,616,263.0 | +36.33% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):