Holen Sie sich die Stockscreener-App
350.82
1.03%
3.83
Topbuild Corp-Aktien (BLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $352.6 | $335.5 | $17.12 | 89,280.0 | +1.15% |
| 2026-03-23 | $359.8 | $342.0 | $17.77 | 484,546.0 | +3.44% |
| 2026-03-20 | $346.2 | $331.3 | $14.92 | 629,892.0 | -3.33% |
| 2026-03-19 | $354.4 | $343.9 | $10.47 | 358,528.0 | -3.04% |
| 2026-03-18 | $369.1 | $356.2 | $12.88 | 253,593.0 | -2.54% |
| 2026-03-17 | $375.0 | $365.9 | $9.07 | 239,656.0 | -1.00% |
| 2026-03-16 | $375.1 | $365.0 | $10.14 | 436,591.0 | +1.00% |
| 2026-03-13 | $374.3 | $362.7 | $11.55 | 307,288.0 | +0.65% |
| 2026-03-12 | $379.4 | $362.9 | $16.42 | 444,436.0 | -3.98% |
| 2026-03-11 | $387.2 | $375.6 | $11.63 | 247,965.0 | -1.25% |
| 2026-03-10 | $390.5 | $376.8 | $13.73 | 445,972.0 | -0.55% |
| 2026-03-09 | $387.9 | $367.1 | $20.86 | 559,240.0 | -0.09% |
| 2026-03-06 | $402.0 | $383.6 | $18.46 | 503,954.0 | -5.15% |
| 2026-03-05 | $425.4 | $406.8 | $18.59 | 389,777.0 | -3.13% |
| 2026-03-04 | $437.1 | $417.6 | $19.48 | 394,929.0 | -2.60% |
| 2026-03-03 | $438.2 | $420.6 | $17.62 | 313,009.0 | -1.41% |
| 2026-03-02 | $444.8 | $426.9 | $17.90 | 236,490.0 | -2.09% |
| 2026-02-27 | $462.3 | $445.9 | $16.44 | 443,673.0 | -4.21% |
| 2026-02-26 | $494.1 | $440.4 | $53.76 | 720,386.0 | -3.57% |
| 2026-02-25 | $514.0 | $480.2 | $33.75 | 333,901.0 | -5.04% |
| 2026-02-24 | $512.1 | $498.6 | $13.53 | 422,734.0 | +1.04% |
Topbuild Corp-Aktien (BLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Topbuild Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Topbuild Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Topbuild Corp-Aktien (BLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $444.8 | $331.3 | $113.4 | 6,335,146.0 | -21.71% |
| 2026-02 | $559.5 | $440.4 | $119.1 | 6,491,048.0 | -4.22% |
| 2026-01 | $509.4 | $415.0 | $94.36 | 6,076,471.0 | +12.19% |
Topbuild Corp-Aktien (BLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $454.9 | $414.5 | $40.42 | 6,121,229.0 | -6.05% |
| 2025-11 | $460.6 | $392.9 | $67.68 | 5,889,630.0 | +7.11% |
| 2025-10 | $461.5 | $386.5 | $74.99 | 7,751,924.0 | +8.09% |
| 2025-09 | $443.8 | $386.5 | $57.30 | 6,921,450.0 | -7.11% |
| 2025-08 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| 2025-07 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| 2025-06 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| 2025-05 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| 2025-04 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| 2025-03 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| 2025-02 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| 2025-01 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp-Aktien (BLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| 2024-11 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
0.62%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):