Holen Sie sich die Stockscreener-App
498.08
3.53%
17.52
Topbuild Corp-Aktien (BLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $505.9 | $485.0 | $20.95 | 92,070.0 | +3.70% |
| 2026-02-03 | $491.4 | $463.1 | $28.23 | 297,660.0 | +3.54% |
| 2026-02-02 | $473.8 | $461.0 | $12.83 | 179,206.0 | -0.84% |
| 2026-01-30 | $474.3 | $461.1 | $13.30 | 283,306.0 | -2.51% |
| 2026-01-29 | $488.3 | $469.5 | $18.75 | 189,882.0 | -0.45% |
| 2026-01-28 | $489.4 | $475.4 | $13.99 | 158,261.0 | +0.35% |
| 2026-01-27 | $482.5 | $468.8 | $13.73 | 198,636.0 | -0.08% |
| 2026-01-26 | $490.6 | $477.8 | $12.71 | 252,219.0 | -1.51% |
| 2026-01-23 | $492.9 | $482.1 | $10.79 | 177,118.0 | -0.84% |
| 2026-01-22 | $507.4 | $488.3 | $19.04 | 300,833.0 | -0.37% |
| 2026-01-21 | $503.1 | $482.8 | $20.38 | 347,128.0 | +2.44% |
| 2026-01-20 | $491.8 | $478.0 | $13.80 | 268,839.0 | -2.28% |
| 2026-01-16 | $509.4 | $490.8 | $18.60 | 306,369.0 | -1.38% |
| 2026-01-15 | $502.9 | $489.4 | $13.48 | 285,346.0 | +3.00% |
| 2026-01-14 | $491.3 | $481.5 | $9.78 | 255,682.0 | -0.70% |
| 2026-01-13 | $491.1 | $471.1 | $19.95 | 379,889.0 | +3.17% |
| 2026-01-12 | $480.0 | $461.0 | $18.99 | 438,371.0 | +1.88% |
| 2026-01-09 | $466.9 | $447.3 | $19.63 | 946,769.0 | +5.59% |
| 2026-01-08 | $444.6 | $417.7 | $26.93 | 342,850.0 | +4.50% |
| 2026-01-07 | $447.9 | $420.7 | $27.19 | 376,366.0 | -5.12% |
| 2026-01-06 | $448.6 | $436.1 | $12.55 | 171,375.0 | +0.50% |
Topbuild Corp-Aktien (BLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Topbuild Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Topbuild Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Topbuild Corp-Aktien (BLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $505.9 | $461.0 | $44.94 | 568,936.0 | +6.47% |
| 2026-01 | $509.4 | $415.0 | $94.36 | 6,076,471.0 | +12.19% |
Topbuild Corp-Aktien (BLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $454.9 | $414.5 | $40.42 | 6,121,229.0 | -6.05% |
| 2025-11 | $460.6 | $392.9 | $67.68 | 5,889,630.0 | +7.11% |
| 2025-10 | $461.5 | $386.5 | $74.99 | 7,751,924.0 | +8.09% |
| 2025-09 | $443.8 | $386.5 | $57.30 | 6,921,450.0 | -7.11% |
| 2025-08 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| 2025-07 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| 2025-06 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| 2025-05 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| 2025-04 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| 2025-03 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| 2025-02 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| 2025-01 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp-Aktien (BLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| 2024-11 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
0.88%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):