Holen Sie sich die Stockscreener-App
411.08
0.30%
1.24
Topbuild Corp-Aktien (BLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $415.2 | $408.3 | $6.91 | 715,410.0 | +0.30% |
| 2026-06-11 | $410.7 | $394.3 | $16.38 | 1,136,474.0 | +4.23% |
| 2026-06-10 | $408.2 | $390.2 | $17.95 | 1,024,221.0 | -3.86% |
| 2026-06-09 | $410.4 | $401.2 | $9.16 | 1,261,278.0 | +2.50% |
| 2026-06-08 | $402.1 | $397.2 | $4.90 | 950,969.0 | -0.69% |
| 2026-06-05 | $407.3 | $398.5 | $8.87 | 943,970.0 | -1.11% |
| 2026-06-04 | $411.3 | $405.4 | $5.94 | 1,166,313.0 | -0.54% |
| 2026-06-03 | $412.3 | $405.7 | $6.54 | 1,075,215.0 | +0.35% |
| 2026-06-02 | $414.9 | $404.0 | $10.89 | 879,483.0 | -1.24% |
| 2026-06-01 | $418.4 | $410.4 | $8.01 | 712,073.0 | -1.27% |
| 2026-05-29 | $425.3 | $416.3 | $9.00 | 1,067,467.0 | -0.76% |
| 2026-05-28 | $422.3 | $409.8 | $12.45 | 437,398.0 | +0.76% |
| 2026-05-27 | $421.2 | $412.9 | $8.26 | 543,987.0 | +1.01% |
| 2026-05-26 | $416.6 | $408.3 | $8.32 | 377,924.0 | +1.32% |
| 2026-05-22 | $419.2 | $404.6 | $14.65 | 328,727.0 | -0.78% |
| 2026-05-21 | $414.4 | $405.9 | $8.47 | 523,906.0 | -0.35% |
| 2026-05-20 | $413.1 | $397.9 | $15.24 | 928,385.0 | +3.61% |
| 2026-05-19 | $405.9 | $393.1 | $12.81 | 892,496.0 | -1.98% |
| 2026-05-18 | $408.1 | $397.8 | $10.25 | 669,466.0 | +1.38% |
| 2026-05-15 | $409.3 | $400.0 | $9.35 | 794,093.0 | -3.00% |
Topbuild Corp-Aktien (BLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Topbuild Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Topbuild Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Topbuild Corp-Aktien (BLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $418.4 | $390.2 | $28.15 | 10,580,816.0 | -1.53% |
| 2026-05 | $445.6 | $393.1 | $52.43 | 14,112,472.0 | -5.70% |
| 2026-04 | $491.1 | $349.2 | $142.0 | 18,936,951.0 | +26.02% |
| 2026-03 | $444.8 | $331.3 | $113.4 | 8,748,681.0 | -21.64% |
| 2026-02 | $559.5 | $440.4 | $119.1 | 6,491,048.0 | -4.22% |
| 2026-01 | $509.4 | $415.0 | $94.36 | 6,076,471.0 | +12.19% |
Topbuild Corp-Aktien (BLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $454.9 | $414.5 | $40.42 | 6,121,229.0 | -6.05% |
| 2025-11 | $460.6 | $392.9 | $67.68 | 5,889,630.0 | +7.11% |
| 2025-10 | $461.5 | $386.5 | $74.99 | 7,751,924.0 | +8.09% |
| 2025-09 | $443.8 | $386.5 | $57.30 | 6,921,450.0 | -7.11% |
| 2025-08 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| 2025-07 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| 2025-06 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| 2025-05 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| 2025-04 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| 2025-03 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| 2025-02 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| 2025-01 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp-Aktien (BLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| 2024-11 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
0.95%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):