Holen Sie sich die Stockscreener-App
17.15
1.42%
0.24
Handel nachbörslich:
17.13
-0.02
-0.12%
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $17.45 | $16.89 | $0.56 | 416,110.0 | +1.42% |
| 2026-02-09 | $17.09 | $16.64 | $0.45 | 340,495.0 | -0.53% |
| 2026-02-06 | $17.13 | $16.48 | $0.65 | 352,046.0 | +3.60% |
| 2026-02-05 | $16.62 | $16.29 | $0.34 | 274,608.0 | -0.85% |
| 2026-02-04 | $16.73 | $16.17 | $0.56 | 436,862.0 | +2.10% |
| 2026-02-03 | $17.06 | $16.18 | $0.88 | 458,654.0 | -3.34% |
| 2026-02-02 | $16.90 | $16.62 | $0.28 | 301,204.0 | +0.42% |
| 2026-01-30 | $16.93 | $16.60 | $0.334 | 194,707.0 | -0.89% |
| 2026-01-29 | $16.91 | $16.56 | $0.35 | 140,139.0 | +0.54% |
| 2026-01-28 | $16.93 | $16.60 | $0.335 | 292,837.0 | -0.48% |
| 2026-01-27 | $17.14 | $16.81 | $0.33 | 254,305.0 | -0.18% |
| 2026-01-26 | $17.15 | $16.80 | $0.35 | 141,790.0 | -0.65% |
| 2026-01-23 | $17.05 | $16.74 | $0.31 | 436,965.0 | -1.22% |
| 2026-01-22 | $17.54 | $17.10 | $0.44 | 305,223.0 | -0.41% |
| 2026-01-21 | $17.43 | $17.06 | $0.365 | 537,490.0 | +0.99% |
| 2026-01-20 | $17.15 | $16.85 | $0.3025 | 316,998.0 | -0.41% |
| 2026-01-16 | $17.50 | $17.14 | $0.36 | 146,960.0 | -1.61% |
| 2026-01-15 | $17.49 | $17.18 | $0.31 | 282,116.0 | +0.69% |
| 2026-01-14 | $17.59 | $17.30 | $0.29 | 254,880.0 | -0.74% |
| 2026-01-13 | $17.86 | $17.07 | $0.795 | 528,352.0 | -0.29% |
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bausch Lomb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bausch Lomb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.45 | $16.17 | $1.28 | 2,996,089.0 | +2.69% |
| 2026-01 | $17.86 | $16.22 | $1.64 | 6,766,280.0 | -2.22% |
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $16.03 | $1.67 | 7,144,028.0 | +5.99% |
| 2025-11 | $16.81 | $14.44 | $2.37 | 9,231,858.0 | +8.37% |
| 2025-10 | $16.00 | $13.77 | $2.23 | 11,154,630.0 | -0.86% |
| 2025-09 | $15.56 | $14.14 | $1.42 | 11,082,447.0 | +3.01% |
| 2025-08 | $15.04 | $13.20 | $1.84 | 14,224,183.0 | +7.34% |
| 2025-07 | $15.13 | $12.72 | $2.41 | 20,182,609.0 | +4.77% |
| 2025-06 | $13.31 | $11.22 | $2.09 | 14,049,624.0 | +13.43% |
| 2025-05 | $12.29 | $10.83 | $1.46 | 19,308,506.0 | -0.78% |
| 2025-04 | $14.56 | $10.45 | $4.12 | 19,674,482.0 | -20.28% |
| 2025-03 | $16.15 | $13.88 | $2.27 | 13,574,109.0 | -9.38% |
| 2025-02 | $17.76 | $15.62 | $2.14 | 14,845,927.0 | -7.78% |
| 2025-01 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| 2024-11 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
3.06%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):