Holen Sie sich die Stockscreener-App
16.82
0.06%
0.01
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $17.34 | $16.81 | $0.535 | 234,394.0 | +0.06% |
| 2025-12-04 | $17.15 | $16.80 | $0.35 | 171,999.0 | -0.88% |
| 2025-12-03 | $17.10 | $16.73 | $0.37 | 454,777.0 | -0.53% |
| 2025-12-02 | $17.70 | $16.82 | $0.88 | 704,311.0 | +2.96% |
| 2025-12-01 | $16.75 | $16.03 | $0.72 | 390,693.0 | +2.29% |
| 2025-11-28 | $16.34 | $16.18 | $0.16 | 119,486.0 | -0.06% |
| 2025-11-26 | $16.22 | $15.93 | $0.29 | 197,124.0 | +1.95% |
| 2025-11-25 | $15.98 | $15.46 | $0.525 | 244,439.0 | +2.85% |
| 2025-11-24 | $15.59 | $15.08 | $0.51 | 243,810.0 | +2.52% |
| 2025-11-21 | $15.32 | $14.54 | $0.79 | 402,197.0 | +3.50% |
| 2025-11-20 | $14.79 | $14.44 | $0.3525 | 375,668.0 | -0.41% |
| 2025-11-19 | $15.15 | $14.60 | $0.55 | 344,075.0 | -3.18% |
| 2025-11-18 | $15.21 | $14.69 | $0.52 | 1,099,638.0 | +0.67% |
| 2025-11-17 | $15.68 | $14.89 | $0.79 | 742,624.0 | -3.85% |
| 2025-11-14 | $15.87 | $15.24 | $0.63 | 434,810.0 | -0.57% |
| 2025-11-13 | $16.81 | $15.60 | $1.21 | 912,438.0 | -5.48% |
| 2025-11-12 | $16.64 | $16.06 | $0.58 | 313,119.0 | +1.03% |
| 2025-11-11 | $16.75 | $15.81 | $0.94 | 571,175.0 | +2.88% |
| 2025-11-10 | $16.07 | $15.59 | $0.48 | 317,438.0 | +2.70% |
| 2025-11-07 | $15.57 | $15.30 | $0.27 | 211,780.0 | +0.13% |
| 2025-11-06 | $15.76 | $15.26 | $0.50 | 589,353.0 | -1.27% |
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bausch Lomb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bausch Lomb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $16.03 | $1.67 | 2,190,568.0 | +3.89% |
| 2025-11 | $16.81 | $14.44 | $2.37 | 9,231,858.0 | +8.37% |
| 2025-10 | $16.00 | $13.77 | $2.23 | 11,154,630.0 | -0.86% |
| 2025-09 | $15.56 | $14.14 | $1.42 | 11,082,447.0 | +3.01% |
| 2025-08 | $15.04 | $13.20 | $1.84 | 14,224,183.0 | +7.34% |
| 2025-07 | $15.13 | $12.72 | $2.41 | 20,182,609.0 | +4.77% |
| 2025-06 | $13.31 | $11.22 | $2.09 | 14,049,624.0 | +13.43% |
| 2025-05 | $12.29 | $10.83 | $1.46 | 19,308,506.0 | -0.78% |
| 2025-04 | $14.56 | $10.45 | $4.12 | 19,674,482.0 | -20.28% |
| 2025-03 | $16.15 | $13.88 | $2.27 | 13,574,109.0 | -9.38% |
| 2025-02 | $17.76 | $15.62 | $2.14 | 14,845,927.0 | -7.78% |
| 2025-01 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| 2024-11 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
Bausch Lomb Corp-Aktien (BLCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $14.64 | $2.60 | 17,167,925.0 | +10.71% |
| 2023-11 | $17.43 | $14.77 | $2.66 | 7,139,368.0 | -4.52% |
| 2023-10 | $17.63 | $15.60 | $2.03 | 7,932,254.0 | -4.78% |
| 2023-09 | $18.10 | $16.51 | $1.59 | 8,713,920.0 | -5.47% |
| 2023-08 | $20.30 | $17.90 | $2.40 | 11,993,685.0 | -9.76% |
| 2023-07 | $21.23 | $19.26 | $1.97 | 8,469,181.0 | -1.00% |
| 2023-06 | $21.95 | $17.85 | $4.10 | 9,547,932.0 | +12.37% |
| 2023-05 | $19.96 | $16.84 | $3.12 | 12,704,787.0 | +2.29% |
| 2023-04 | $17.58 | $15.84 | $1.74 | 4,970,698.0 | +0.29% |
| 2023-03 | $18.05 | $15.21 | $2.84 | 7,107,564.0 | -0.17% |
| 2023-02 | $19.17 | $16.34 | $2.83 | 11,490,539.0 | +1.16% |
| 2023-01 | $17.52 | $15.51 | $2.01 | 4,429,998.0 | +11.15% |
0.32%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):