Holen Sie sich die Stockscreener-App
21.12
2.52%
0.52
Handel nachbörslich:
21.80
0.68
+3.22%
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $21.96 | $18.55 | $3.41 | 7,327.0 | +2.52% |
| 2025-05-09 | $21.48 | $20.00 | $1.48 | 3,370.0 | -2.09% |
| 2025-05-08 | $22.21 | $20.11 | $2.10 | 20,311.0 | +4.21% |
| 2025-05-07 | $21.33 | $18.71 | $2.62 | 5,037.0 | +4.88% |
| 2025-05-06 | $20.30 | $18.71 | $1.59 | 9,723.0 | -1.28% |
| 2025-05-05 | $20.35 | $19.35 | $1.00 | 5,039.0 | -4.18% |
| 2025-05-02 | $20.85 | $19.85 | $1.00 | 3,505.0 | -0.73% |
| 2025-05-01 | $21.60 | $19.81 | $1.79 | 5,769.0 | +3.74% |
| 2025-04-30 | $19.80 | $19.20 | $0.60 | 4,870.0 | +0.00% |
| 2025-04-29 | $20.82 | $19.62 | $1.20 | 6,398.0 | -0.25% |
| 2025-04-28 | $20.80 | $19.81 | $0.9899 | 9,884.0 | +0.15% |
| 2025-04-25 | $20.42 | $19.01 | $1.41 | 5,471.0 | +0.92% |
| 2025-04-24 | $19.83 | $19.03 | $0.80 | 6,222.0 | +1.03% |
| 2025-04-23 | $19.89 | $19.40 | $0.49 | 5,425.0 | +0.05% |
| 2025-04-22 | $19.41 | $18.00 | $1.41 | 18,725.0 | +8.75% |
| 2025-04-21 | $18.34 | $17.63 | $0.709 | 3,144.0 | -1.49% |
| 2025-04-17 | $18.40 | $17.95 | $0.45 | 2,982.0 | -2.06% |
| 2025-04-16 | $18.48 | $17.63 | $0.85 | 3,941.0 | +1.34% |
| 2025-04-15 | $18.70 | $17.70 | $0.9992 | 1,845.0 | -2.20% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.21 | $18.55 | $3.66 | 67,408.0 | +6.88% |
| 2025-04 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| 2025-03 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| 2025-02 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| 2025-01 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| 2024-11 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $21.22 | $3.78 | 305,491.0 | +15.07% |
| 2023-11 | $21.57 | $18.54 | $3.03 | 154,520.0 | +13.83% |
| 2023-10 | $19.50 | $18.24 | $1.26 | 137,701.0 | -1.79% |
| 2023-09 | $21.00 | $18.82 | $2.18 | 112,513.0 | -8.22% |
| 2023-08 | $23.41 | $19.36 | $4.05 | 227,899.0 | -12.07% |
| 2023-07 | $24.00 | $21.35 | $2.65 | 199,287.0 | +9.09% |
| 2023-06 | $22.21 | $20.66 | $1.55 | 224,823.0 | +4.25% |
| 2023-05 | $21.71 | $20.10 | $1.61 | 275,929.0 | -2.08% |
| 2023-04 | $21.92 | $20.41 | $1.51 | 248,533.0 | -1.49% |
| 2023-03 | $21.45 | $19.17 | $2.28 | 795,033.0 | +1.42% |
| 2023-02 | $24.99 | $20.62 | $4.37 | 1,305,013.0 | -7.03% |
| 2023-01 | $23.79 | $20.10 | $3.69 | 566,650.0 | +12.07% |
2.09%
Kapitalisierung:
|
Volumen (24h):