Holen Sie sich die Stockscreener-App
23.59
0.46%
-0.1088
Handel nachbörslich:
23.59
-0.0012
-0.01%
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $23.90 | $23.12 | $0.775 | 2,651.0 | -0.46% |
| 2025-11-20 | $25.31 | $23.70 | $1.61 | 4,845.0 | -3.02% |
| 2025-11-19 | $24.50 | $24.00 | $0.50 | 4,955.0 | +0.32% |
| 2025-11-18 | $24.45 | $23.96 | $0.4875 | 2,767.0 | +0.10% |
| 2025-11-17 | $24.80 | $23.96 | $0.84 | 5,409.0 | -3.28% |
| 2025-11-14 | $25.53 | $24.74 | $0.79 | 3,619.0 | +0.62% |
| 2025-11-13 | $26.45 | $25.01 | $1.44 | 3,185.0 | -5.35% |
| 2025-11-12 | $26.65 | $26.08 | $0.57 | 2,365.0 | -0.52% |
| 2025-11-11 | $26.94 | $26.08 | $0.86 | 2,199.0 | -2.98% |
| 2025-11-10 | $27.91 | $26.07 | $1.84 | 7,066.0 | +1.87% |
| 2025-11-07 | $26.87 | $25.93 | $0.9354 | 3,604.0 | -1.24% |
| 2025-11-06 | $28.05 | $26.50 | $1.55 | 6,186.0 | -2.90% |
| 2025-11-05 | $28.48 | $27.50 | $0.9799 | 8,996.0 | +0.90% |
| 2025-11-04 | $28.43 | $27.50 | $0.93 | 9,630.0 | -2.76% |
| 2025-11-03 | $29.33 | $28.35 | $0.9799 | 9,626.0 | +0.22% |
| 2025-10-31 | $29.27 | $28.00 | $1.27 | 9,029.0 | +0.44% |
| 2025-10-30 | $29.26 | $28.00 | $1.26 | 23,460.0 | -2.05% |
| 2025-10-29 | $29.87 | $27.50 | $2.37 | 8,327.0 | +0.29% |
| 2025-10-28 | $30.50 | $27.50 | $3.00 | 5,740.0 | -2.83% |
| 2025-10-27 | $30.00 | $28.00 | $2.00 | 10,326.0 | +1.61% |
| 2025-10-24 | $29.64 | $27.29 | $2.35 | 5,876.0 | +1.56% |
| 2025-10-23 | $28.81 | $27.32 | $1.49 | 7,625.0 | +3.45% |
| 2025-10-22 | $28.51 | $27.29 | $1.22 | 11,541.0 | -3.47% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.33 | $23.12 | $6.21 | 79,754.0 | -17.22% |
| 2025-10 | $30.50 | $27.00 | $3.50 | 190,833.0 | +3.00% |
| 2025-09 | $29.00 | $23.00 | $6.00 | 469,939.0 | +13.56% |
| 2025-08 | $24.74 | $22.76 | $1.98 | 205,343.0 | +0.31% |
| 2025-07 | $26.29 | $22.80 | $3.49 | 264,876.0 | +4.16% |
| 2025-06 | $24.32 | $19.36 | $4.96 | 280,527.0 | +8.26% |
| 2025-05 | $22.93 | $18.55 | $4.38 | 173,275.0 | +9.01% |
| 2025-04 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| 2025-03 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| 2025-02 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| 2025-01 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| 2024-11 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $21.22 | $3.78 | 305,491.0 | +15.07% |
| 2023-11 | $21.57 | $18.54 | $3.03 | 154,520.0 | +13.83% |
| 2023-10 | $19.50 | $18.24 | $1.26 | 137,701.0 | -1.79% |
| 2023-09 | $21.00 | $18.82 | $2.18 | 112,513.0 | -8.22% |
| 2023-08 | $23.41 | $19.36 | $4.05 | 227,899.0 | -12.07% |
| 2023-07 | $24.00 | $21.35 | $2.65 | 199,287.0 | +9.09% |
| 2023-06 | $22.21 | $20.66 | $1.55 | 224,823.0 | +4.25% |
| 2023-05 | $21.71 | $20.10 | $1.61 | 275,929.0 | -2.08% |
| 2023-04 | $21.92 | $20.41 | $1.51 | 248,533.0 | -1.49% |
| 2023-03 | $21.45 | $19.17 | $2.28 | 795,033.0 | +1.42% |
| 2023-02 | $24.99 | $20.62 | $4.37 | 1,305,013.0 | -7.03% |
| 2023-01 | $23.79 | $20.10 | $3.69 | 566,650.0 | +12.07% |
1.38%
Kapitalisierung:
|
Volumen (24h):