Holen Sie sich die Stockscreener-App
26.58
2.23%
0.58
Handel nachbörslich:
26.70
0.12
+0.45%
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $26.90 | $25.95 | $0.9452 | 4,859.0 | +2.23% |
| 2025-01-02 | $26.09 | $25.64 | $0.4474 | 8,532.0 | +1.40% |
| 2024-12-31 | $25.84 | $25.54 | $0.2949 | 9,378.0 | -0.78% |
| 2024-12-30 | $26.00 | $25.50 | $0.4999 | 8,413.0 | -1.06% |
| 2024-12-27 | $26.58 | $26.01 | $0.57 | 4,319.0 | -2.01% |
| 2024-12-26 | $26.75 | $26.52 | $0.2273 | 8,825.0 | +0.04% |
| 2024-12-24 | $26.93 | $26.59 | $0.335 | 1,679.0 | +1.08% |
| 2024-12-23 | $27.00 | $26.28 | $0.72 | 17,023.0 | -0.83% |
| 2024-12-20 | $26.83 | $26.12 | $0.7085 | 4,898.0 | +0.61% |
| 2024-12-19 | $27.39 | $26.42 | $0.97 | 5,886.0 | -0.79% |
| 2024-12-18 | $28.92 | $26.49 | $2.43 | 34,339.0 | -7.34% |
| 2024-12-17 | $29.32 | $28.64 | $0.6799 | 13,286.0 | -2.94% |
| 2024-12-16 | $29.87 | $29.27 | $0.60 | 10,027.0 | +1.96% |
| 2024-12-13 | $29.22 | $28.76 | $0.46 | 23,928.0 | +0.10% |
| 2024-12-12 | $29.39 | $28.80 | $0.594 | 9,814.0 | +0.03% |
| 2024-12-11 | $29.23 | $28.25 | $0.9758 | 12,981.0 | +1.58% |
| 2024-12-10 | $30.02 | $28.37 | $1.65 | 9,887.0 | +0.11% |
| 2024-12-09 | $30.00 | $28.31 | $1.69 | 93,004.0 | -5.56% |
| 2024-12-06 | $30.38 | $29.40 | $0.98 | 24,450.0 | +2.55% |
| 2024-12-05 | $30.66 | $29.45 | $1.21 | 19,847.0 | -1.77% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.90 | $25.64 | $1.26 | 18,250.0 | +3.67% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| 2024-11 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $21.22 | $3.78 | 305,491.0 | +15.07% |
| 2023-11 | $21.57 | $18.54 | $3.03 | 154,520.0 | +13.83% |
| 2023-10 | $19.50 | $18.24 | $1.26 | 137,701.0 | -1.79% |
| 2023-09 | $21.00 | $18.82 | $2.18 | 112,513.0 | -8.22% |
| 2023-08 | $23.41 | $19.36 | $4.05 | 227,899.0 | -12.07% |
| 2023-07 | $24.00 | $21.35 | $2.65 | 199,287.0 | +9.09% |
| 2023-06 | $22.21 | $20.66 | $1.55 | 224,823.0 | +4.25% |
| 2023-05 | $21.71 | $20.10 | $1.61 | 275,929.0 | -2.08% |
| 2023-04 | $21.92 | $20.41 | $1.51 | 248,533.0 | -1.49% |
| 2023-03 | $21.45 | $19.17 | $2.28 | 795,033.0 | +1.42% |
| 2023-02 | $24.99 | $20.62 | $4.37 | 1,305,013.0 | -7.03% |
| 2023-01 | $23.79 | $20.10 | $3.69 | 566,650.0 | +12.07% |
0.77%
Kapitalisierung:
|
Volumen (24h):