Holen Sie sich die Stockscreener-App
24.95
2.89%
0.70
Handel nachbörslich:
24.50
-0.45
-1.80%
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $24.95 | $24.50 | $0.45 | 4,748.0 | +2.89% |
| 2024-11-04 | $24.86 | $23.65 | $1.21 | 28,655.0 | -1.74% |
| 2024-11-01 | $25.15 | $24.50 | $0.65 | 42,804.0 | -1.24% |
| 2024-10-31 | $25.60 | $24.79 | $0.81 | 36,340.0 | -3.29% |
| 2024-10-30 | $26.26 | $25.51 | $0.7499 | 11,691.0 | -1.41% |
| 2024-10-29 | $26.59 | $25.64 | $0.9418 | 41,123.0 | -1.84% |
| 2024-10-28 | $26.70 | $25.65 | $1.05 | 18,230.0 | +3.13% |
| 2024-10-25 | $26.01 | $25.34 | $0.665 | 4,961.0 | -0.31% |
| 2024-10-24 | $25.99 | $25.50 | $0.49 | 31,486.0 | +0.85% |
| 2024-10-23 | $26.70 | $25.34 | $1.36 | 7,570.0 | -1.00% |
| 2024-10-22 | $26.39 | $25.23 | $1.16 | 16,105.0 | -0.12% |
| 2024-10-21 | $26.25 | $25.33 | $0.92 | 16,015.0 | -1.70% |
| 2024-10-18 | $26.87 | $26.02 | $0.85 | 21,590.0 | +1.18% |
| 2024-10-17 | $26.27 | $25.50 | $0.77 | 20,669.0 | +1.28% |
| 2024-10-16 | $26.25 | $24.86 | $1.39 | 13,434.0 | +1.02% |
| 2024-10-15 | $26.17 | $25.55 | $0.62 | 21,263.0 | -2.31% |
| 2024-10-14 | $26.48 | $25.41 | $1.07 | 9,886.0 | +3.19% |
| 2024-10-11 | $26.06 | $24.82 | $1.24 | 5,690.0 | +1.58% |
| 2024-10-10 | $25.09 | $24.60 | $0.49 | 15,754.0 | -0.04% |
| 2024-10-09 | $25.31 | $24.80 | $0.5072 | 10,871.0 | -2.04% |
| 2024-10-08 | $25.52 | $24.18 | $1.34 | 6,757.0 | +2.53% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.15 | $23.65 | $1.50 | 80,955.0 | -0.16% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $21.22 | $3.78 | 305,491.0 | +15.07% |
| 2023-11 | $21.57 | $18.54 | $3.03 | 154,520.0 | +13.83% |
| 2023-10 | $19.50 | $18.24 | $1.26 | 137,701.0 | -1.79% |
| 2023-09 | $21.00 | $18.82 | $2.18 | 112,513.0 | -8.22% |
| 2023-08 | $23.41 | $19.36 | $4.05 | 227,899.0 | -12.07% |
| 2023-07 | $24.00 | $21.35 | $2.65 | 199,287.0 | +9.09% |
| 2023-06 | $22.21 | $20.66 | $1.55 | 224,823.0 | +4.25% |
| 2023-05 | $21.71 | $20.10 | $1.61 | 275,929.0 | -2.08% |
| 2023-04 | $21.92 | $20.41 | $1.51 | 248,533.0 | -1.49% |
| 2023-03 | $21.45 | $19.17 | $2.28 | 795,033.0 | +1.42% |
| 2023-02 | $24.99 | $20.62 | $4.37 | 1,305,013.0 | -7.03% |
| 2023-01 | $23.79 | $20.10 | $3.69 | 566,650.0 | +12.07% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.84 | $20.00 | $3.84 | 509,818.0 | -13.36% |
| 2022-11 | $23.95 | $21.38 | $2.57 | 586,704.0 | +4.64% |
| 2022-10 | $23.55 | $21.02 | $2.53 | 586,084.0 | +0.91% |
| 2022-09 | $27.50 | $21.98 | $5.52 | 616,937.0 | -16.65% |
| 2022-08 | $30.36 | $26.26 | $4.10 | 865,146.0 | -4.89% |
| 2022-07 | $28.20 | $24.66 | $3.54 | 449,786.0 | +10.28% |
| 2022-06 | $30.61 | $25.14 | $5.47 | 1,047,008.0 | -16.15% |
| 2022-05 | $33.63 | $27.30 | $6.33 | 709,797.0 | -5.41% |
| 2022-04 | $38.03 | $31.78 | $6.25 | 685,884.0 | -13.68% |
| 2022-03 | $39.50 | $33.45 | $6.05 | 670,960.0 | -0.99% |
| 2022-02 | $40.79 | $34.02 | $6.77 | 1,174,371.0 | -2.12% |
| 2022-01 | $43.43 | $35.41 | $8.02 | 1,310,996.0 | -10.02% |
1.06%
Kapitalisierung:
|
Volumen (24h):