Holen Sie sich die Stockscreener-App
28.66
0.56%
0.16
Vorhandelsmarkt:
28.66
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $29.50 | $28.25 | $1.25 | 18,912.0 | +0.56% |
| 2024-11-20 | $29.04 | $28.30 | $0.74 | 16,487.0 | -1.52% |
| 2024-11-19 | $29.01 | $27.94 | $1.07 | 23,524.0 | +3.54% |
| 2024-11-18 | $28.75 | $27.38 | $1.37 | 64,146.0 | +0.25% |
| 2024-11-15 | $27.88 | $27.00 | $0.8799 | 9,916.0 | +0.29% |
| 2024-11-14 | $28.53 | $27.72 | $0.8119 | 9,331.0 | +0.65% |
| 2024-11-13 | $29.60 | $27.62 | $1.98 | 19,826.0 | -5.25% |
| 2024-11-12 | $29.44 | $28.60 | $0.838 | 54,264.0 | -1.65% |
| 2024-11-11 | $30.00 | $28.21 | $1.79 | 24,955.0 | +8.73% |
| 2024-11-08 | $27.50 | $26.34 | $1.16 | 41,972.0 | +1.34% |
| 2024-11-07 | $27.22 | $26.05 | $1.17 | 17,471.0 | +0.90% |
| 2024-11-06 | $26.70 | $25.42 | $1.28 | 30,295.0 | +6.85% |
| 2024-11-05 | $24.95 | $24.50 | $0.45 | 4,748.0 | +2.89% |
| 2024-11-04 | $24.86 | $23.65 | $1.21 | 28,655.0 | -1.74% |
| 2024-11-01 | $25.15 | $24.50 | $0.65 | 42,804.0 | -1.24% |
| 2024-10-31 | $25.60 | $24.79 | $0.81 | 36,340.0 | -3.29% |
| 2024-10-30 | $26.26 | $25.51 | $0.7499 | 11,691.0 | -1.41% |
| 2024-10-29 | $26.59 | $25.64 | $0.9418 | 41,123.0 | -1.84% |
| 2024-10-28 | $26.70 | $25.65 | $1.05 | 18,230.0 | +3.13% |
| 2024-10-25 | $26.01 | $25.34 | $0.665 | 4,961.0 | -0.31% |
| 2024-10-24 | $25.99 | $25.50 | $0.49 | 31,486.0 | +0.85% |
| 2024-10-23 | $26.70 | $25.34 | $1.36 | 7,570.0 | -1.00% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $30.00 | $23.65 | $6.35 | 426,218.0 | +14.69% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $21.22 | $3.78 | 305,491.0 | +15.07% |
| 2023-11 | $21.57 | $18.54 | $3.03 | 154,520.0 | +13.83% |
| 2023-10 | $19.50 | $18.24 | $1.26 | 137,701.0 | -1.79% |
| 2023-09 | $21.00 | $18.82 | $2.18 | 112,513.0 | -8.22% |
| 2023-08 | $23.41 | $19.36 | $4.05 | 227,899.0 | -12.07% |
| 2023-07 | $24.00 | $21.35 | $2.65 | 199,287.0 | +9.09% |
| 2023-06 | $22.21 | $20.66 | $1.55 | 224,823.0 | +4.25% |
| 2023-05 | $21.71 | $20.10 | $1.61 | 275,929.0 | -2.08% |
| 2023-04 | $21.92 | $20.41 | $1.51 | 248,533.0 | -1.49% |
| 2023-03 | $21.45 | $19.17 | $2.28 | 795,033.0 | +1.42% |
| 2023-02 | $24.99 | $20.62 | $4.37 | 1,305,013.0 | -7.03% |
| 2023-01 | $23.79 | $20.10 | $3.69 | 566,650.0 | +12.07% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.84 | $20.00 | $3.84 | 509,818.0 | -13.36% |
| 2022-11 | $23.95 | $21.38 | $2.57 | 586,704.0 | +4.64% |
| 2022-10 | $23.55 | $21.02 | $2.53 | 586,084.0 | +0.91% |
| 2022-09 | $27.50 | $21.98 | $5.52 | 616,937.0 | -16.65% |
| 2022-08 | $30.36 | $26.26 | $4.10 | 865,146.0 | -4.89% |
| 2022-07 | $28.20 | $24.66 | $3.54 | 449,786.0 | +10.28% |
| 2022-06 | $30.61 | $25.14 | $5.47 | 1,047,008.0 | -16.15% |
| 2022-05 | $33.63 | $27.30 | $6.33 | 709,797.0 | -5.41% |
| 2022-04 | $38.03 | $31.78 | $6.25 | 685,884.0 | -13.68% |
| 2022-03 | $39.50 | $33.45 | $6.05 | 670,960.0 | -0.99% |
| 2022-02 | $40.79 | $34.02 | $6.77 | 1,174,371.0 | -2.12% |
| 2022-01 | $43.43 | $35.41 | $8.02 | 1,310,996.0 | -10.02% |
1.22%
Kapitalisierung:
|
Volumen (24h):