Holen Sie sich die Stockscreener-App
24.72
0.60%
-0.15
Handel nachbörslich:
24.72
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $24.77 | $24.10 | $0.67 | 6,605.0 | -0.60% |
| 2026-01-07 | $24.97 | $23.60 | $1.37 | 18,218.0 | +0.48% |
| 2026-01-06 | $24.80 | $24.13 | $0.6722 | 9,392.0 | +0.57% |
| 2026-01-05 | $25.25 | $24.30 | $0.95 | 16,853.0 | +2.33% |
| 2026-01-02 | $25.09 | $23.60 | $1.49 | 25,838.0 | +0.42% |
| 2025-12-31 | $24.45 | $23.67 | $0.776 | 9,337.0 | -1.50% |
| 2025-12-30 | $24.50 | $23.51 | $0.99 | 6,589.0 | -0.14% |
| 2025-12-29 | $25.00 | $24.06 | $0.94 | 8,235.0 | -0.20% |
| 2025-12-26 | $24.94 | $24.20 | $0.7399 | 5,414.0 | -0.41% |
| 2025-12-24 | $24.70 | $24.25 | $0.4502 | 4,325.0 | -0.41% |
| 2025-12-23 | $24.93 | $23.50 | $1.43 | 17,729.0 | -0.61% |
| 2025-12-22 | $24.99 | $23.50 | $1.49 | 27,410.0 | +1.19% |
| 2025-12-19 | $24.84 | $23.50 | $1.34 | 17,231.0 | +1.60% |
| 2025-12-18 | $24.65 | $23.56 | $1.09 | 9,437.0 | -0.93% |
| 2025-12-17 | $25.15 | $24.01 | $1.14 | 8,593.0 | -1.51% |
| 2025-12-16 | $24.80 | $24.35 | $0.4499 | 2,181.0 | -0.31% |
| 2025-12-15 | $25.30 | $24.25 | $1.05 | 3,666.0 | -1.98% |
| 2025-12-12 | $26.00 | $25.25 | $0.75 | 1,796.0 | -2.51% |
| 2025-12-11 | $26.86 | $25.04 | $1.82 | 12,099.0 | +0.12% |
| 2025-12-10 | $26.30 | $24.85 | $1.45 | 16,470.0 | +0.12% |
| 2025-12-09 | $26.36 | $23.60 | $2.76 | 19,929.0 | +0.94% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.25 | $23.60 | $1.65 | 83,511.0 | +3.22% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.86 | $22.62 | $4.24 | 213,487.0 | -6.03% |
| 2025-11 | $29.33 | $23.12 | $6.21 | 91,894.0 | -9.21% |
| 2025-10 | $30.50 | $27.00 | $3.50 | 190,833.0 | +3.00% |
| 2025-09 | $29.00 | $23.00 | $6.00 | 469,939.0 | +13.56% |
| 2025-08 | $24.74 | $22.76 | $1.98 | 205,343.0 | +0.31% |
| 2025-07 | $26.29 | $22.80 | $3.49 | 264,876.0 | +4.16% |
| 2025-06 | $24.32 | $19.36 | $4.96 | 280,527.0 | +8.26% |
| 2025-05 | $22.93 | $18.55 | $4.38 | 173,275.0 | +9.01% |
| 2025-04 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| 2025-03 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| 2025-02 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| 2025-01 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| 2024-11 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):