Holen Sie sich die Stockscreener-App
25.70
0.41%
-0.105
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $25.84 | $25.24 | $0.5969 | 2,308.0 | -0.41% |
| 2025-02-04 | $25.92 | $25.34 | $0.5824 | 5,628.0 | +1.82% |
| 2025-02-03 | $25.82 | $25.07 | $0.7489 | 12,826.0 | -1.25% |
| 2025-01-31 | $26.26 | $25.66 | $0.6047 | 6,526.0 | -2.99% |
| 2025-01-30 | $26.53 | $25.81 | $0.7179 | 4,040.0 | +3.56% |
| 2025-01-29 | $25.54 | $25.30 | $0.24 | 16,114.0 | +0.51% |
| 2025-01-28 | $25.67 | $25.05 | $0.62 | 66,410.0 | -1.09% |
| 2025-01-27 | $27.55 | $25.03 | $2.52 | 15,543.0 | -9.51% |
| 2025-01-24 | $29.15 | $28.17 | $0.9785 | 9,635.0 | +1.07% |
| 2025-01-23 | $28.39 | $27.30 | $1.09 | 12,889.0 | +1.30% |
| 2025-01-22 | $27.73 | $26.79 | $0.9374 | 19,825.0 | +2.36% |
| 2025-01-21 | $27.55 | $27.07 | $0.479 | 26,649.0 | -0.99% |
| 2025-01-17 | $27.58 | $27.27 | $0.31 | 7,980.0 | +2.36% |
| 2025-01-16 | $26.99 | $26.19 | $0.7993 | 39,522.0 | +0.11% |
| 2025-01-15 | $27.00 | $26.55 | $0.45 | 7,618.0 | +2.69% |
| 2025-01-14 | $26.14 | $25.69 | $0.4549 | 7,616.0 | +1.29% |
| 2025-01-13 | $25.67 | $25.17 | $0.4999 | 10,363.0 | -0.39% |
| 2025-01-10 | $25.94 | $25.70 | $0.2425 | 7,124.0 | -1.94% |
| 2025-01-08 | $26.45 | $26.12 | $0.3306 | 4,604.0 | -0.68% |
| 2025-01-07 | $27.21 | $26.46 | $0.75 | 104,430.0 | -2.61% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren Nasdaq Nexgen Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren Nasdaq Nexgen Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.92 | $25.07 | $0.8489 | 20,762.0 | +0.14% |
| 2025-01 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| 2024-11 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
Siren Nasdaq Nexgen Economy Etf-Aktien (BLCN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $21.22 | $3.78 | 305,491.0 | +15.07% |
| 2023-11 | $21.57 | $18.54 | $3.03 | 154,520.0 | +13.83% |
| 2023-10 | $19.50 | $18.24 | $1.26 | 137,701.0 | -1.79% |
| 2023-09 | $21.00 | $18.82 | $2.18 | 112,513.0 | -8.22% |
| 2023-08 | $23.41 | $19.36 | $4.05 | 227,899.0 | -12.07% |
| 2023-07 | $24.00 | $21.35 | $2.65 | 199,287.0 | +9.09% |
| 2023-06 | $22.21 | $20.66 | $1.55 | 224,823.0 | +4.25% |
| 2023-05 | $21.71 | $20.10 | $1.61 | 275,929.0 | -2.08% |
| 2023-04 | $21.92 | $20.41 | $1.51 | 248,533.0 | -1.49% |
| 2023-03 | $21.45 | $19.17 | $2.28 | 795,033.0 | +1.42% |
| 2023-02 | $24.99 | $20.62 | $4.37 | 1,305,013.0 | -7.03% |
| 2023-01 | $23.79 | $20.10 | $3.69 | 566,650.0 | +12.07% |
0.71%
0.15%
Kapitalisierung:
|
Volumen (24h):