Holen Sie sich die Stockscreener-App
47.22
0.77%
0.36
Vorhandelsmarkt:
47.49
0.27
+0.57%
Blackline Inc-Aktien (BL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $47.31 | $46.48 | $0.835 | 496,651.0 | +0.77% |
| 2025-04-24 | $46.97 | $45.67 | $1.30 | 543,002.0 | +2.85% |
| 2025-04-23 | $46.90 | $45.12 | $1.78 | 563,231.0 | +1.11% |
| 2025-04-22 | $45.10 | $43.85 | $1.26 | 547,067.0 | +3.63% |
| 2025-04-21 | $44.85 | $43.16 | $1.69 | 493,768.0 | -2.16% |
| 2025-04-17 | $45.00 | $44.11 | $0.8906 | 412,256.0 | -0.40% |
| 2025-04-16 | $45.47 | $44.13 | $1.34 | 484,497.0 | -1.37% |
| 2025-04-15 | $46.37 | $45.18 | $1.19 | 547,907.0 | -1.76% |
| 2025-04-14 | $46.28 | $44.49 | $1.79 | 868,449.0 | +1.01% |
| 2025-04-11 | $45.87 | $43.53 | $2.34 | 819,552.0 | +0.75% |
| 2025-04-10 | $45.51 | $43.31 | $2.20 | 949,110.0 | -1.91% |
| 2025-04-09 | $46.33 | $41.00 | $5.33 | 1,232,941.0 | +9.13% |
| 2025-04-08 | $43.81 | $41.75 | $2.06 | 1,175,555.0 | -1.31% |
| 2025-04-07 | $44.21 | $40.82 | $3.38 | 1,782,590.0 | -2.88% |
| 2025-04-04 | $45.20 | $43.02 | $2.17 | 1,292,352.0 | -4.30% |
| 2025-04-03 | $48.44 | $45.97 | $2.47 | 936,851.0 | -6.80% |
| 2025-04-02 | $49.89 | $48.30 | $1.59 | 548,444.0 | +0.63% |
| 2025-04-01 | $49.58 | $48.34 | $1.23 | 518,572.0 | +1.47% |
| 2025-03-31 | $48.86 | $47.82 | $1.04 | 654,917.0 | -0.80% |
Blackline Inc-Aktien (BL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackline Inc-Aktien (BL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $49.89 | $40.82 | $9.07 | 14,709,446.0 | -2.48% |
| 2025-03 | $51.28 | $46.88 | $4.40 | 13,650,296.0 | +0.25% |
| 2025-02 | $66.02 | $47.69 | $18.33 | 19,253,998.0 | -24.35% |
| 2025-01 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc-Aktien (BL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| 2024-11 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| 2024-10 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| 2024-09 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| 2024-08 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| 2024-07 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| 2024-06 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| 2024-05 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| 2024-04 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| 2024-03 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| 2024-02 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| 2024-01 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
Blackline Inc-Aktien (BL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.98 | $57.60 | $7.38 | 10,053,719.0 | +7.93% |
| 2023-11 | $59.56 | $47.27 | $12.30 | 12,197,016.0 | +17.82% |
| 2023-10 | $56.64 | $48.03 | $8.61 | 10,610,990.0 | -11.48% |
| 2023-09 | $60.79 | $52.28 | $8.51 | 11,965,065.0 | -7.64% |
| 2023-08 | $60.60 | $48.22 | $12.38 | 16,002,995.0 | +3.41% |
| 2023-07 | $58.72 | $52.40 | $6.31 | 10,242,782.0 | +7.92% |
| 2023-06 | $56.28 | $51.15 | $5.13 | 15,042,534.0 | +3.36% |
| 2023-05 | $56.73 | $49.47 | $7.26 | 16,438,496.0 | -6.53% |
| 2023-04 | $66.54 | $53.53 | $13.01 | 9,164,225.0 | -17.04% |
| 2023-03 | $71.34 | $59.60 | $11.74 | 11,599,751.0 | -1.77% |
| 2023-02 | $77.90 | $68.29 | $9.61 | 10,723,226.0 | -4.79% |
| 2023-01 | $72.98 | $64.64 | $8.34 | 8,297,072.0 | +6.73% |
5.24%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):