Holen Sie sich die Stockscreener-App
49.10
0.45%
-0.22
Blackline Inc-Aktien (BL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $49.85 | $48.89 | $0.964 | 1,671,533.0 | -0.45% |
| 2025-02-20 | $50.08 | $48.75 | $1.33 | 1,086,898.0 | -1.28% |
| 2025-02-19 | $51.36 | $49.85 | $1.51 | 1,122,072.0 | -3.20% |
| 2025-02-18 | $52.11 | $51.20 | $0.91 | 960,698.0 | +0.47% |
| 2025-02-14 | $53.02 | $51.25 | $1.77 | 876,895.0 | -1.70% |
| 2025-02-13 | $52.55 | $51.22 | $1.33 | 1,196,054.0 | +0.63% |
| 2025-02-12 | $55.19 | $51.60 | $3.59 | 4,316,368.0 | -18.08% |
| 2025-02-11 | $64.92 | $62.98 | $1.94 | 789,977.0 | -1.57% |
| 2025-02-10 | $65.51 | $63.57 | $1.94 | 907,625.0 | -0.34% |
| 2025-02-07 | $65.49 | $63.83 | $1.66 | 447,166.0 | -0.76% |
| 2025-02-06 | $66.02 | $64.82 | $1.20 | 403,619.0 | -0.78% |
| 2025-02-05 | $65.79 | $64.62 | $1.17 | 344,102.0 | +1.66% |
| 2025-02-04 | $64.67 | $63.68 | $0.99 | 524,619.0 | +1.53% |
| 2025-02-03 | $63.76 | $61.84 | $1.92 | 405,921.0 | -0.39% |
| 2025-01-31 | $64.37 | $63.17 | $1.20 | 602,059.0 | +0.65% |
| 2025-01-30 | $66.25 | $63.27 | $2.98 | 874,607.0 | +0.87% |
| 2025-01-29 | $64.81 | $62.85 | $1.96 | 499,390.0 | -3.10% |
| 2025-01-28 | $65.14 | $61.53 | $3.61 | 968,827.0 | +5.15% |
| 2025-01-27 | $63.39 | $60.03 | $3.36 | 444,676.0 | +2.08% |
| 2025-01-24 | $61.02 | $59.86 | $1.16 | 424,401.0 | +0.02% |
| 2025-01-23 | $60.52 | $58.76 | $1.77 | 308,828.0 | +1.26% |
Blackline Inc-Aktien (BL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackline Inc-Aktien (BL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $66.02 | $48.75 | $17.27 | 16,725,080.0 | -23.10% |
| 2025-01 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc-Aktien (BL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| 2024-11 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| 2024-10 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| 2024-09 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| 2024-08 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| 2024-07 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| 2024-06 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| 2024-05 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| 2024-04 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| 2024-03 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| 2024-02 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| 2024-01 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
Blackline Inc-Aktien (BL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.98 | $57.60 | $7.38 | 10,053,719.0 | +7.93% |
| 2023-11 | $59.56 | $47.27 | $12.30 | 12,197,016.0 | +17.82% |
| 2023-10 | $56.64 | $48.03 | $8.61 | 10,610,990.0 | -11.48% |
| 2023-09 | $60.79 | $52.28 | $8.51 | 11,965,065.0 | -7.64% |
| 2023-08 | $60.60 | $48.22 | $12.38 | 16,002,995.0 | +3.41% |
| 2023-07 | $58.72 | $52.40 | $6.31 | 10,242,782.0 | +7.92% |
| 2023-06 | $56.28 | $51.15 | $5.13 | 15,042,534.0 | +3.36% |
| 2023-05 | $56.73 | $49.47 | $7.26 | 16,438,496.0 | -6.53% |
| 2023-04 | $66.54 | $53.53 | $13.01 | 9,164,225.0 | -17.04% |
| 2023-03 | $71.34 | $59.60 | $11.74 | 11,599,751.0 | -1.77% |
| 2023-02 | $77.90 | $68.29 | $9.61 | 10,723,226.0 | -4.79% |
| 2023-01 | $72.98 | $64.64 | $8.34 | 8,297,072.0 | +6.73% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):