Holen Sie sich die Stockscreener-App
32.71
1.56%
-0.52
Handel nachbörslich:
32.71
Blackline Inc-Aktien (BL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $33.35 | $32.09 | $1.26 | 563,555.0 | -1.56% |
| 2026-09-03 | $33.93 | $32.77 | $1.16 | 1,029,063.0 | +3.26% |
| 2026-09-02 | $32.88 | $31.88 | $1.00 | 597,973.0 | -0.09% |
| 2026-09-01 | $33.43 | $31.91 | $1.52 | 709,688.0 | -3.04% |
| 2026-08-31 | $33.71 | $32.45 | $1.26 | 1,068,824.0 | +0.73% |
| 2026-08-28 | $34.70 | $32.62 | $2.08 | 1,089,314.0 | -2.19% |
| 2026-08-27 | $34.63 | $31.69 | $2.94 | 1,913,688.0 | +7.66% |
| 2026-08-26 | $31.73 | $30.91 | $0.825 | 407,156.0 | -0.98% |
| 2026-08-25 | $32.00 | $31.20 | $0.80 | 548,995.0 | -1.09% |
| 2026-08-24 | $32.58 | $31.75 | $0.825 | 851,039.0 | +0.47% |
| 2026-08-21 | $32.06 | $31.22 | $0.84 | 848,473.0 | -0.28% |
| 2026-08-20 | $32.22 | $31.02 | $1.20 | 678,411.0 | +1.56% |
| 2026-08-19 | $32.03 | $30.34 | $1.69 | 676,899.0 | +3.97% |
| 2026-08-18 | $30.90 | $29.59 | $1.31 | 817,491.0 | +3.17% |
| 2026-08-17 | $30.50 | $29.21 | $1.29 | 855,672.0 | -4.03% |
| 2026-08-14 | $31.58 | $30.00 | $1.58 | 781,992.0 | -2.65% |
| 2026-08-13 | $31.84 | $28.30 | $3.54 | 1,892,665.0 | +10.34% |
| 2026-08-12 | $28.74 | $27.60 | $1.14 | 1,279,066.0 | +1.07% |
| 2026-08-11 | $29.37 | $28.10 | $1.27 | 1,524,869.0 | -3.99% |
Blackline Inc-Aktien (BL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackline Inc-Aktien (BL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $33.93 | $31.88 | $2.05 | 3,463,834.0 | -1.54% |
| 2026-08 | $34.70 | $27.60 | $7.10 | 23,761,233.0 | +5.80% |
| 2026-07 | $33.11 | $27.17 | $5.94 | 20,186,478.0 | +11.86% |
| 2026-06 | $31.54 | $25.40 | $6.14 | 27,378,689.0 | -4.52% |
| 2026-05 | $34.82 | $24.70 | $10.12 | 32,577,192.0 | -5.92% |
| 2026-04 | $38.26 | $28.78 | $9.48 | 20,530,093.0 | -15.54% |
| 2026-03 | $40.22 | $34.05 | $6.16 | 25,758,323.0 | +4.96% |
| 2026-02 | $47.85 | $31.75 | $16.10 | 32,364,622.0 | -24.14% |
| 2026-01 | $58.25 | $45.62 | $12.63 | 20,088,248.0 | -15.95% |
Blackline Inc-Aktien (BL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.57 | $55.96 | $3.61 | 10,449,047.0 | +0.42% |
| 2025-11 | $58.97 | $50.70 | $8.27 | 15,938,591.0 | -0.45% |
| 2025-10 | $59.01 | $48.74 | $10.27 | 26,109,757.0 | +7.82% |
| 2025-09 | $56.05 | $51.35 | $4.70 | 13,899,836.0 | -2.34% |
| 2025-08 | $55.05 | $47.94 | $7.11 | 20,570,813.0 | +1.10% |
| 2025-07 | $58.32 | $53.40 | $4.92 | 11,511,623.0 | -5.02% |
| 2025-06 | $59.43 | $53.98 | $5.45 | 16,643,748.0 | +1.23% |
| 2025-05 | $55.99 | $46.37 | $9.62 | 14,728,015.0 | +18.42% |
| 2025-04 | $49.89 | $40.82 | $9.07 | 15,810,257.0 | -2.46% |
| 2025-03 | $51.28 | $46.88 | $4.40 | 13,650,296.0 | +0.25% |
| 2025-02 | $66.02 | $47.69 | $18.33 | 19,253,998.0 | -24.35% |
| 2025-01 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc-Aktien (BL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| 2024-11 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| 2024-10 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| 2024-09 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| 2024-08 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| 2024-07 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| 2024-06 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| 2024-05 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| 2024-04 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| 2024-03 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| 2024-02 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| 2024-01 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):