Holen Sie sich die Stockscreener-App
57.35
1.49%
-0.87
Handel nachbörslich:
57.35
Blackline Inc-Aktien (BL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $58.70 | $57.02 | $1.68 | 1,410,922.0 | -1.49% |
| 2025-06-05 | $59.43 | $57.98 | $1.45 | 1,153,807.0 | +0.29% |
| 2025-06-04 | $58.47 | $57.30 | $1.16 | 816,061.0 | +0.80% |
| 2025-06-03 | $57.74 | $55.25 | $2.49 | 970,814.0 | +3.28% |
| 2025-06-02 | $56.49 | $55.22 | $1.27 | 603,748.0 | -0.30% |
| 2025-05-30 | $55.99 | $54.77 | $1.22 | 964,381.0 | +1.10% |
| 2025-05-29 | $55.33 | $54.70 | $0.632 | 541,554.0 | +0.49% |
| 2025-05-28 | $55.44 | $54.77 | $0.67 | 541,983.0 | -0.25% |
| 2025-05-27 | $55.24 | $54.30 | $0.935 | 503,017.0 | +1.90% |
| 2025-05-23 | $54.45 | $53.37 | $1.08 | 500,384.0 | -0.55% |
| 2025-05-22 | $54.91 | $53.65 | $1.26 | 767,997.0 | +0.96% |
| 2025-05-21 | $55.06 | $53.85 | $1.21 | 589,348.0 | -2.69% |
| 2025-05-20 | $55.48 | $54.63 | $0.85 | 380,532.0 | +1.02% |
| 2025-05-19 | $55.56 | $54.42 | $1.14 | 432,863.0 | -1.21% |
| 2025-05-16 | $55.69 | $54.66 | $1.03 | 348,662.0 | +0.91% |
| 2025-05-15 | $55.32 | $54.15 | $1.17 | 333,748.0 | +0.07% |
| 2025-05-14 | $55.69 | $54.65 | $1.04 | 718,979.0 | -0.29% |
| 2025-05-13 | $55.45 | $54.35 | $1.10 | 694,499.0 | +0.46% |
| 2025-05-12 | $55.20 | $53.98 | $1.22 | 984,685.0 | +3.16% |
| 2025-05-09 | $53.91 | $52.86 | $1.05 | 761,967.0 | +0.51% |
| 2025-05-08 | $53.32 | $50.47 | $2.85 | 1,318,874.0 | +4.52% |
| 2025-05-07 | $50.92 | $48.43 | $2.49 | 1,520,762.0 | +8.62% |
Blackline Inc-Aktien (BL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackline Inc-Aktien (BL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $59.43 | $55.22 | $4.21 | 6,366,274.0 | +2.54% |
| 2025-05 | $55.99 | $46.37 | $9.62 | 14,728,015.0 | +18.42% |
| 2025-04 | $49.89 | $40.82 | $9.07 | 15,810,257.0 | -2.46% |
| 2025-03 | $51.28 | $46.88 | $4.40 | 13,650,296.0 | +0.25% |
| 2025-02 | $66.02 | $47.69 | $18.33 | 19,253,998.0 | -24.35% |
| 2025-01 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc-Aktien (BL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| 2024-11 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| 2024-10 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| 2024-09 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| 2024-08 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| 2024-07 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| 2024-06 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| 2024-05 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| 2024-04 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| 2024-03 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| 2024-02 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| 2024-01 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
Blackline Inc-Aktien (BL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.98 | $57.60 | $7.38 | 10,053,719.0 | +7.93% |
| 2023-11 | $59.56 | $47.27 | $12.30 | 12,197,016.0 | +17.82% |
| 2023-10 | $56.64 | $48.03 | $8.61 | 10,610,990.0 | -11.48% |
| 2023-09 | $60.79 | $52.28 | $8.51 | 11,965,065.0 | -7.64% |
| 2023-08 | $60.60 | $48.22 | $12.38 | 16,002,995.0 | +3.41% |
| 2023-07 | $58.72 | $52.40 | $6.31 | 10,242,782.0 | +7.92% |
| 2023-06 | $56.28 | $51.15 | $5.13 | 15,042,534.0 | +3.36% |
| 2023-05 | $56.73 | $49.47 | $7.26 | 16,438,496.0 | -6.53% |
| 2023-04 | $66.54 | $53.53 | $13.01 | 9,164,225.0 | -17.04% |
| 2023-03 | $71.34 | $59.60 | $11.74 | 11,599,751.0 | -1.77% |
| 2023-02 | $77.90 | $68.29 | $9.61 | 10,723,226.0 | -4.79% |
| 2023-01 | $72.98 | $64.64 | $8.34 | 8,297,072.0 | +6.73% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):