Holen Sie sich die Stockscreener-App
38.01
2.35%
0.9736
Blackline Inc-Aktien (BL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $38.35 | $36.98 | $1.37 | 419,524.0 | +2.73% |
| 2026-03-04 | $37.20 | $35.98 | $1.22 | 828,076.0 | +1.26% |
| 2026-03-03 | $37.04 | $35.60 | $1.44 | 1,028,088.0 | +1.58% |
| 2026-03-02 | $36.17 | $34.05 | $2.12 | 1,539,428.0 | +2.16% |
| 2026-02-27 | $35.29 | $33.45 | $1.84 | 2,142,140.0 | +0.57% |
| 2026-02-26 | $35.21 | $32.99 | $2.22 | 1,438,734.0 | +6.70% |
| 2026-02-25 | $33.08 | $31.75 | $1.33 | 1,329,743.0 | +1.01% |
| 2026-02-24 | $33.92 | $32.26 | $1.66 | 2,309,498.0 | -0.09% |
| 2026-02-23 | $35.53 | $32.36 | $3.17 | 3,137,501.0 | -9.96% |
| 2026-02-20 | $38.00 | $35.99 | $2.01 | 1,057,749.0 | -2.32% |
| 2026-02-19 | $37.37 | $36.36 | $1.01 | 1,304,604.0 | -0.32% |
| 2026-02-18 | $37.90 | $36.86 | $1.04 | 1,609,570.0 | -0.56% |
| 2026-02-17 | $38.54 | $36.24 | $2.30 | 2,269,646.0 | -3.29% |
| 2026-02-13 | $39.62 | $38.48 | $1.14 | 1,603,325.0 | +0.21% |
| 2026-02-12 | $42.11 | $38.43 | $3.68 | 1,731,735.0 | -8.04% |
| 2026-02-11 | $44.96 | $41.12 | $3.84 | 2,238,195.0 | -5.48% |
| 2026-02-10 | $45.00 | $43.07 | $1.93 | 1,770,151.0 | +3.05% |
| 2026-02-09 | $43.44 | $42.15 | $1.29 | 1,179,847.0 | -1.89% |
| 2026-02-06 | $43.91 | $41.65 | $2.26 | 1,329,346.0 | +5.13% |
| 2026-02-05 | $45.71 | $41.56 | $4.15 | 1,472,625.0 | -7.06% |
| 2026-02-04 | $45.20 | $42.57 | $2.63 | 1,573,099.0 | +1.01% |
| 2026-02-03 | $46.66 | $43.20 | $3.46 | 1,627,576.0 | -5.51% |
Blackline Inc-Aktien (BL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackline Inc-Aktien (BL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.35 | $34.05 | $4.30 | 3,815,116.0 | +7.94% |
| 2026-02 | $47.85 | $31.75 | $16.10 | 32,364,622.0 | -24.14% |
| 2026-01 | $58.25 | $45.62 | $12.63 | 20,088,248.0 | -15.95% |
Blackline Inc-Aktien (BL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.57 | $55.96 | $3.61 | 10,449,047.0 | +0.42% |
| 2025-11 | $58.97 | $50.70 | $8.27 | 15,938,591.0 | -0.45% |
| 2025-10 | $59.01 | $48.74 | $10.27 | 26,109,757.0 | +7.82% |
| 2025-09 | $56.05 | $51.35 | $4.70 | 13,899,836.0 | -2.34% |
| 2025-08 | $55.05 | $47.94 | $7.11 | 20,570,813.0 | +1.10% |
| 2025-07 | $58.32 | $53.40 | $4.92 | 11,511,623.0 | -5.02% |
| 2025-06 | $59.43 | $53.98 | $5.45 | 16,643,748.0 | +1.23% |
| 2025-05 | $55.99 | $46.37 | $9.62 | 14,728,015.0 | +18.42% |
| 2025-04 | $49.89 | $40.82 | $9.07 | 15,810,257.0 | -2.46% |
| 2025-03 | $51.28 | $46.88 | $4.40 | 13,650,296.0 | +0.25% |
| 2025-02 | $66.02 | $47.69 | $18.33 | 19,253,998.0 | -24.35% |
| 2025-01 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc-Aktien (BL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| 2024-11 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| 2024-10 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| 2024-09 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| 2024-08 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| 2024-07 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| 2024-06 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| 2024-05 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| 2024-04 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| 2024-03 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| 2024-02 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| 2024-01 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
1.49%
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):