Holen Sie sich die Stockscreener-App
28.90
0.14%
-0.04
Vorhandelsmarkt:
28.96
0.06
+0.21%
Blackline Inc-Aktien (BL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $29.72 | $28.63 | $1.09 | 911,099.0 | -0.14% |
| 2026-05-21 | $30.25 | $28.45 | $1.80 | 1,924,886.0 | -6.16% |
| 2026-05-20 | $30.93 | $28.63 | $2.30 | 1,227,071.0 | +2.70% |
| 2026-05-19 | $30.72 | $28.50 | $2.22 | 1,924,850.0 | +0.74% |
| 2026-05-18 | $30.58 | $27.00 | $3.57 | 3,347,152.0 | +9.39% |
| 2026-05-15 | $28.07 | $26.50 | $1.57 | 1,126,123.0 | +1.53% |
| 2026-05-14 | $27.05 | $25.40 | $1.65 | 1,957,056.0 | +6.38% |
| 2026-05-13 | $25.93 | $24.70 | $1.23 | 1,584,462.0 | -3.74% |
| 2026-05-12 | $27.56 | $26.18 | $1.38 | 1,438,371.0 | -4.69% |
| 2026-05-11 | $30.54 | $27.11 | $3.43 | 1,565,771.0 | -10.22% |
| 2026-05-08 | $31.25 | $30.01 | $1.24 | 856,181.0 | -1.73% |
| 2026-05-07 | $31.60 | $29.75 | $1.85 | 898,758.0 | +5.48% |
| 2026-05-06 | $32.83 | $29.25 | $3.58 | 1,580,391.0 | -8.63% |
| 2026-05-05 | $33.69 | $31.93 | $1.76 | 1,242,177.0 | -3.26% |
| 2026-05-04 | $34.82 | $33.15 | $1.67 | 841,819.0 | -1.42% |
| 2026-05-01 | $33.95 | $32.01 | $1.94 | 1,198,137.0 | +8.51% |
| 2026-04-30 | $31.34 | $30.39 | $0.95 | 844,288.0 | +0.29% |
| 2026-04-29 | $31.68 | $30.80 | $0.88 | 509,222.0 | -1.64% |
| 2026-04-28 | $32.08 | $30.98 | $1.10 | 575,534.0 | +3.43% |
Blackline Inc-Aktien (BL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackline Inc-Aktien (BL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.82 | $24.70 | $10.12 | 24,535,403.0 | -7.52% |
| 2026-04 | $38.26 | $28.78 | $9.48 | 20,530,093.0 | -15.54% |
| 2026-03 | $40.22 | $34.05 | $6.16 | 25,758,323.0 | +4.96% |
| 2026-02 | $47.85 | $31.75 | $16.10 | 32,364,622.0 | -24.14% |
| 2026-01 | $58.25 | $45.62 | $12.63 | 20,088,248.0 | -15.95% |
Blackline Inc-Aktien (BL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.57 | $55.96 | $3.61 | 10,449,047.0 | +0.42% |
| 2025-11 | $58.97 | $50.70 | $8.27 | 15,938,591.0 | -0.45% |
| 2025-10 | $59.01 | $48.74 | $10.27 | 26,109,757.0 | +7.82% |
| 2025-09 | $56.05 | $51.35 | $4.70 | 13,899,836.0 | -2.34% |
| 2025-08 | $55.05 | $47.94 | $7.11 | 20,570,813.0 | +1.10% |
| 2025-07 | $58.32 | $53.40 | $4.92 | 11,511,623.0 | -5.02% |
| 2025-06 | $59.43 | $53.98 | $5.45 | 16,643,748.0 | +1.23% |
| 2025-05 | $55.99 | $46.37 | $9.62 | 14,728,015.0 | +18.42% |
| 2025-04 | $49.89 | $40.82 | $9.07 | 15,810,257.0 | -2.46% |
| 2025-03 | $51.28 | $46.88 | $4.40 | 13,650,296.0 | +0.25% |
| 2025-02 | $66.02 | $47.69 | $18.33 | 19,253,998.0 | -24.35% |
| 2025-01 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc-Aktien (BL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| 2024-11 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| 2024-10 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| 2024-09 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| 2024-08 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| 2024-07 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| 2024-06 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| 2024-05 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| 2024-04 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| 2024-03 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| 2024-02 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| 2024-01 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
4.19%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):