loading

Bio Key International Inc-Aktien (BKYI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $0.75 $0.7201 $0.0299 48,930.0 +4.31%
2025-04-23 $0.74 $0.67 $0.07 70,229.0 +4.55%
2025-04-22 $0.73 $0.67 $0.06 98,651.0 +0.31%
2025-04-21 $0.7479 $0.6852 $0.0627 20,356.0 -4.11%
2025-04-17 $0.7226 $0.6515 $0.0711 275,205.0 -0.04%
2025-04-16 $0.73 $0.6852 $0.0448 16,390.0 -0.76%
2025-04-15 $0.84 $0.70 $0.14 71,204.0 -1.12%
2025-04-14 $0.7698 $0.6774 $0.0924 66,557.0 +0.28%
2025-04-11 $0.7887 $0.6585 $0.1302 220,376.0 -3.47%
2025-04-10 $0.84 $0.70 $0.14 263,256.0 +7.74%
2025-04-09 $0.71 $0.6152 $0.0948 170,392.0 +9.22%
2025-04-08 $0.718 $0.6317 $0.0863 104,248.0 -2.99%
2025-04-07 $0.7799 $0.632 $0.1479 156,897.0 -9.49%
2025-04-04 $0.7575 $0.67 $0.0875 82,224.0 +1.24%
2025-04-03 $0.748 $0.71 $0.038 54,826.0 -3.99%
2025-04-02 $0.7904 $0.74 $0.0504 80,042.0 -1.38%
2025-04-01 $0.8106 $0.756 $0.0546 192,585.0 -3.62%
2025-03-31 $0.81 $0.75 $0.06 323,436.0 -3.05%
2025-03-28 $0.85 $0.78 $0.07 186,270.0 -4.90%
2025-03-27 $0.9856 $0.70 $0.2856 806,692.0 -23.60%
2025-03-26 $1.20 $1.07 $0.13 1,100,519.0 +2.75%
2025-03-25 $1.12 $1.00 $0.12 178,815.0 +3.81%

Bio Key International Inc-Aktien (BKYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Key International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Key International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bio Key International Inc-Aktien (BKYI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.84 $0.6152 $0.2248 1,992,368.0 -4.94%
2025-03 $1.43 $0.70 $0.73 8,532,301.0 -21.88%
2025-02 $1.38 $0.95 $0.43 3,001,222.0 -24.63%
2025-01 $3.68 $1.29 $2.39 212,409,705.0 -21.64%

Bio Key International Inc-Aktien (BKYI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.68 $0.85 $1.83 12,019,501.0 +164.44%
2024-11 $1.31 $0.77 $0.54 2,097,609.0 -31.82%
2024-10 $1.95 $0.5187 $1.43 127,127,776.0 +37.57%
2024-09 $3.22 $0.9102 $2.31 184,800,174.0 -27.86%
2024-08 $1.48 $1.20 $0.2797 236,646.0 -8.28%
2024-07 $1.97 $1.36 $0.61 243,140.0 -11.58%
2024-06 $2.12 $1.25 $0.8699 258,063.0 -15.62%
2024-05 $1.97 $1.55 $0.4179 181,284.0 +17.79%
2024-04 $2.25 $1.48 $0.7698 488,275.0 -21.43%
2024-03 $2.43 $1.80 $0.6297 892,074.0 +0.00%
2024-02 $2.27 $1.76 $0.51 2,078,453.0 +5.00%
2024-01 $3.43 $1.74 $1.69 6,672,361.0 -33.33%

Bio Key International Inc-Aktien (BKYI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.12 $2.37 $1.75 3,035,644.8 -22.48%
2023-11 $4.43 $2.52 $1.91 1,352,639.7 +7.61%
2023-10 $10.31 $2.81 $7.51 3,170,158.6 -62.99%
2023-09 $11.14 $8.46 $2.68 18,802.6 +5.86%
2023-08 $13.32 $8.34 $4.98 31,898.3 -27.25%
2023-07 $14.40 $12.24 $2.16 37,135.3 -6.76%
2023-06 $14.22 $12.60 $1.62 12,233.6 -3.62%
2023-05 $15.30 $10.81 $4.49 27,478.2 +18.18%
2023-04 $15.30 $11.70 $3.60 12,979.3 -5.71%
2023-03 $15.30 $11.22 $4.08 15,304.4 -4.11%
2023-02 $16.16 $12.42 $3.74 14,871.2 -10.98%
2023-01 $14.76 $10.80 $3.96 21,249.1 +40.15%
security_protection_services NL
$7.92
price up icon 1.01%
$3.25
price up icon 2.51%
$22.21
price up icon 2.43%
security_protection_services CXW
$21.64
price up icon 0.37%
security_protection_services BRC
$68.25
price up icon 0.42%
security_protection_services BCO
$90.25
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):