Holen Sie sich die Stockscreener-App
0.7822
3.74%
0.0216
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BKYI?
Forum
Prognose
Aktiensplit
Bio Key International Inc-Aktien (BKYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $0.7995 | $0.7611 | $0.0384 | 190,056.0 | +3.75% |
| 2025-09-17 | $0.86 | $0.76 | $0.10 | 297,115.0 | -9.03% |
| 2025-09-16 | $0.86 | $0.761 | $0.099 | 363,183.0 | +4.53% |
| 2025-09-15 | $0.80 | $0.75 | $0.05 | 128,858.0 | +3.73% |
| 2025-09-12 | $0.7846 | $0.745 | $0.0396 | 56,111.0 | +2.13% |
| 2025-09-11 | $0.7849 | $0.7501 | $0.0348 | 110,130.0 | -0.59% |
| 2025-09-10 | $0.765 | $0.73 | $0.035 | 105,964.0 | +1.27% |
| 2025-09-09 | $0.78 | $0.74 | $0.04 | 98,823.0 | +3.56% |
| 2025-09-08 | $0.75 | $0.7126 | $0.0374 | 134,275.0 | -3.72% |
| 2025-09-05 | $0.7601 | $0.7251 | $0.035 | 151,838.0 | -0.29% |
| 2025-09-04 | $0.7551 | $0.7318 | $0.0233 | 43,854.0 | -0.50% |
| 2025-09-03 | $0.77 | $0.745 | $0.025 | 53,033.0 | +1.11% |
| 2025-09-02 | $0.752 | $0.7311 | $0.0209 | 70,261.0 | -0.08% |
| 2025-08-29 | $0.7595 | $0.73 | $0.0295 | 56,990.0 | +0.17% |
| 2025-08-28 | $0.769 | $0.7125 | $0.0565 | 47,254.0 | -0.65% |
| 2025-08-27 | $0.7757 | $0.7425 | $0.0332 | 63,542.0 | +0.55% |
| 2025-08-26 | $0.775 | $0.741 | $0.034 | 33,345.0 | -0.21% |
| 2025-08-25 | $0.782 | $0.75 | $0.032 | 53,332.0 | -2.41% |
| 2025-08-22 | $0.7702 | $0.7501 | $0.0201 | 54,329.0 | +1.34% |
| 2025-08-21 | $0.7688 | $0.7402 | $0.0286 | 36,384.0 | +2.70% |
| 2025-08-20 | $0.77 | $0.73 | $0.04 | 95,318.0 | -3.65% |
| 2025-08-19 | $0.80 | $0.7491 | $0.0509 | 56,209.0 | -1.54% |
Bio Key International Inc-Aktien (BKYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Key International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Key International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Key International Inc-Aktien (BKYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.86 | $0.7126 | $0.1474 | 1,803,501.0 | +5.14% |
| 2025-08 | $0.84 | $0.6851 | $0.1549 | 2,975,291.0 | -2.52% |
| 2025-07 | $0.8754 | $0.76 | $0.1154 | 3,041,337.0 | -5.82% |
| 2025-06 | $1.00 | $0.7564 | $0.2436 | 15,846,408.0 | -2.68% |
| 2025-05 | $0.96 | $0.74 | $0.22 | 4,557,629.0 | +4.43% |
| 2025-04 | $0.85 | $0.6152 | $0.2348 | 4,247,029.0 | +1.95% |
| 2025-03 | $1.43 | $0.70 | $0.73 | 8,532,301.0 | -21.88% |
| 2025-02 | $1.38 | $0.95 | $0.43 | 3,001,222.0 | -24.63% |
| 2025-01 | $3.68 | $1.29 | $2.39 | 212,409,705.0 | -21.64% |
Bio Key International Inc-Aktien (BKYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $0.85 | $1.83 | 12,019,501.0 | +164.44% |
| 2024-11 | $1.31 | $0.77 | $0.54 | 2,097,609.0 | -31.82% |
| 2024-10 | $1.95 | $0.5187 | $1.43 | 127,127,776.0 | +37.57% |
| 2024-09 | $3.22 | $0.9102 | $2.31 | 184,800,174.0 | -27.86% |
| 2024-08 | $1.48 | $1.20 | $0.2797 | 236,646.0 | -8.28% |
| 2024-07 | $1.97 | $1.36 | $0.61 | 243,140.0 | -11.58% |
| 2024-06 | $2.12 | $1.25 | $0.8699 | 258,063.0 | -15.62% |
| 2024-05 | $1.97 | $1.55 | $0.4179 | 181,284.0 | +17.79% |
| 2024-04 | $2.25 | $1.48 | $0.7698 | 488,275.0 | -21.43% |
| 2024-03 | $2.43 | $1.80 | $0.6297 | 892,074.0 | +0.00% |
| 2024-02 | $2.27 | $1.76 | $0.51 | 2,078,453.0 | +5.00% |
| 2024-01 | $3.43 | $1.74 | $1.69 | 6,672,361.0 | -33.33% |
Bio Key International Inc-Aktien (BKYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.12 | $2.37 | $1.75 | 3,035,644.8 | -22.48% |
| 2023-11 | $4.43 | $2.52 | $1.91 | 1,352,639.7 | +7.61% |
| 2023-10 | $10.31 | $2.81 | $7.51 | 3,170,158.6 | -62.99% |
| 2023-09 | $11.14 | $8.46 | $2.68 | 18,802.6 | +5.86% |
| 2023-08 | $13.32 | $8.34 | $4.98 | 31,898.3 | -27.25% |
| 2023-07 | $14.40 | $12.24 | $2.16 | 37,135.3 | -6.76% |
| 2023-06 | $14.22 | $12.60 | $1.62 | 12,233.6 | -3.62% |
| 2023-05 | $15.30 | $10.81 | $4.49 | 27,478.2 | +18.18% |
| 2023-04 | $15.30 | $11.70 | $3.60 | 12,979.3 | -5.71% |
| 2023-03 | $15.30 | $11.22 | $4.08 | 15,304.4 | -4.11% |
| 2023-02 | $16.16 | $12.42 | $3.74 | 14,871.2 | -10.98% |
| 2023-01 | $14.76 | $10.80 | $3.96 | 21,249.1 | +40.15% |
5.61%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):