Holen Sie sich die Stockscreener-App
1.26
5.88%
0.07
Handel nachbörslich:
1.27
0.01
+0.79%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BKYI?
Forum
Prognose
Aktiensplit
Bio Key International Inc-Aktien (BKYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.43 | $1.20 | $0.23 | 1,791,311.0 | +5.88% |
| 2025-03-12 | $1.20 | $1.11 | $0.09 | 200,808.0 | -2.46% |
| 2025-03-11 | $1.29 | $1.10 | $0.19 | 1,455,260.0 | +10.91% |
| 2025-03-10 | $1.13 | $0.9731 | $0.1586 | 1,108,621.0 | +3.77% |
| 2025-03-07 | $1.07 | $0.9608 | $0.1091 | 50,127.0 | -1.85% |
| 2025-03-06 | $1.10 | $1.03 | $0.0699 | 24,547.0 | +0.93% |
| 2025-03-05 | $1.25 | $1.00 | $0.25 | 126,038.0 | +4.90% |
| 2025-03-04 | $1.04 | $1.01 | $0.03 | 4,341.0 | +0.00% |
| 2025-03-03 | $1.04 | $0.97 | $0.0699 | 33,212.0 | +0.99% |
| 2025-02-28 | $1.04 | $0.95 | $0.0899 | 95,027.0 | +4.20% |
| 2025-02-27 | $1.02 | $0.9503 | $0.0687 | 58,110.0 | -3.07% |
| 2025-02-26 | $1.03 | $0.951 | $0.079 | 100,027.0 | +0.00% |
| 2025-02-25 | $1.06 | $0.9601 | $0.0999 | 87,864.0 | -2.91% |
| 2025-02-24 | $1.12 | $0.9809 | $0.1391 | 255,573.0 | +0.00% |
| 2025-02-21 | $1.07 | $1.00 | $0.07 | 229,098.0 | -6.36% |
| 2025-02-20 | $1.17 | $1.08 | $0.09 | 165,218.0 | -3.51% |
| 2025-02-19 | $1.20 | $1.11 | $0.09 | 278,736.0 | -2.56% |
| 2025-02-18 | $1.24 | $1.14 | $0.105 | 146,952.0 | -3.31% |
| 2025-02-14 | $1.25 | $1.21 | $0.04 | 77,922.0 | -4.72% |
| 2025-02-13 | $1.29 | $1.20 | $0.09 | 144,508.0 | +3.25% |
| 2025-02-12 | $1.29 | $1.21 | $0.08 | 119,759.0 | -3.91% |
| 2025-02-11 | $1.29 | $1.25 | $0.0399 | 45,347.0 | +2.40% |
Bio Key International Inc-Aktien (BKYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Key International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Key International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Key International Inc-Aktien (BKYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.43 | $0.9608 | $0.4692 | 6,585,576.0 | +24.75% |
| 2025-02 | $1.38 | $0.95 | $0.43 | 3,001,222.0 | -24.63% |
| 2025-01 | $3.68 | $1.29 | $2.39 | 212,409,705.0 | -21.64% |
Bio Key International Inc-Aktien (BKYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $0.85 | $1.83 | 12,019,501.0 | +164.44% |
| 2024-11 | $1.31 | $0.77 | $0.54 | 2,097,609.0 | -31.82% |
| 2024-10 | $1.95 | $0.5187 | $1.43 | 127,127,776.0 | +37.57% |
| 2024-09 | $3.22 | $0.9102 | $2.31 | 184,800,174.0 | -27.86% |
| 2024-08 | $1.48 | $1.20 | $0.2797 | 236,646.0 | -8.28% |
| 2024-07 | $1.97 | $1.36 | $0.61 | 243,140.0 | -11.58% |
| 2024-06 | $2.12 | $1.25 | $0.8699 | 258,063.0 | -15.62% |
| 2024-05 | $1.97 | $1.55 | $0.4179 | 181,284.0 | +17.79% |
| 2024-04 | $2.25 | $1.48 | $0.7698 | 488,275.0 | -21.43% |
| 2024-03 | $2.43 | $1.80 | $0.6297 | 892,074.0 | +0.00% |
| 2024-02 | $2.27 | $1.76 | $0.51 | 2,078,453.0 | +5.00% |
| 2024-01 | $3.43 | $1.74 | $1.69 | 6,672,361.0 | -33.33% |
Bio Key International Inc-Aktien (BKYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.12 | $2.37 | $1.75 | 3,035,644.8 | -22.48% |
| 2023-11 | $4.43 | $2.52 | $1.91 | 1,352,639.7 | +7.61% |
| 2023-10 | $10.31 | $2.81 | $7.51 | 3,170,158.6 | -62.99% |
| 2023-09 | $11.14 | $8.46 | $2.68 | 18,802.6 | +5.86% |
| 2023-08 | $13.32 | $8.34 | $4.98 | 31,898.3 | -27.25% |
| 2023-07 | $14.40 | $12.24 | $2.16 | 37,135.3 | -6.76% |
| 2023-06 | $14.22 | $12.60 | $1.62 | 12,233.6 | -3.62% |
| 2023-05 | $15.30 | $10.81 | $4.49 | 27,478.2 | +18.18% |
| 2023-04 | $15.30 | $11.70 | $3.60 | 12,979.3 | -5.71% |
| 2023-03 | $15.30 | $11.22 | $4.08 | 15,304.4 | -4.11% |
| 2023-02 | $16.16 | $12.42 | $3.74 | 14,871.2 | -10.98% |
| 2023-01 | $14.76 | $10.80 | $3.96 | 21,249.1 | +40.15% |
0.27%
4.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):