Holen Sie sich die Stockscreener-App
0.6271
1.15%
0.0071
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BKYI?
Forum
Prognose
Aktiensplit
Bio Key International Inc-Aktien (BKYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $0.6359 | $0.6001 | $0.0358 | 64,795.0 | +1.61% |
| 2026-03-09 | $0.635 | $0.5625 | $0.0725 | 329,136.0 | -5.70% |
| 2026-03-06 | $0.70 | $0.6436 | $0.0564 | 358,882.0 | -8.68% |
| 2026-03-05 | $0.7282 | $0.6738 | $0.0544 | 3,933,126.0 | +2.86% |
| 2026-03-04 | $0.74 | $0.678 | $0.062 | 221,582.0 | +0.86% |
| 2026-03-03 | $0.7517 | $0.665 | $0.0867 | 567,308.0 | +5.12% |
| 2026-03-02 | $0.6632 | $0.59 | $0.0732 | 150,172.0 | +0.90% |
| 2026-02-27 | $0.6662 | $0.622 | $0.0442 | 162,954.0 | +2.41% |
| 2026-02-26 | $0.6389 | $0.589 | $0.0499 | 109,017.0 | +3.05% |
| 2026-02-25 | $0.62 | $0.5432 | $0.0768 | 279,966.0 | +12.42% |
| 2026-02-24 | $0.595 | $0.5256 | $0.0694 | 3,231,933.0 | +2.00% |
| 2026-02-23 | $0.5694 | $0.5306 | $0.0388 | 80,900.0 | -5.74% |
| 2026-02-20 | $0.5989 | $0.5449 | $0.054 | 235,155.0 | +4.29% |
| 2026-02-19 | $0.5799 | $0.54 | $0.0399 | 152,191.0 | +0.02% |
| 2026-02-18 | $0.5921 | $0.5499 | $0.0422 | 161,812.0 | -1.27% |
| 2026-02-17 | $0.6037 | $0.54 | $0.0637 | 233,749.0 | -4.79% |
| 2026-02-13 | $0.638 | $0.5754 | $0.0626 | 126,137.0 | -3.78% |
| 2026-02-12 | $0.64 | $0.58 | $0.06 | 335,819.0 | -0.33% |
| 2026-02-11 | $0.6595 | $0.6031 | $0.0564 | 275,566.0 | -6.15% |
| 2026-02-10 | $0.6849 | $0.65 | $0.0349 | 120,598.0 | -3.14% |
Bio Key International Inc-Aktien (BKYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Key International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Key International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Key International Inc-Aktien (BKYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.7517 | $0.5625 | $0.1892 | 5,625,001.0 | -3.71% |
| 2026-02 | $0.80 | $0.5256 | $0.2744 | 8,149,239.0 | -9.81% |
| 2026-01 | $0.8778 | $0.5322 | $0.3456 | 182,630,092.0 | +34.58% |
Bio Key International Inc-Aktien (BKYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8096 | $0.5314 | $0.2782 | 5,702,925.0 | -28.86% |
| 2025-11 | $1.38 | $0.62 | $0.76 | 536,735,680.0 | +3.63% |
| 2025-10 | $1.97 | $0.7007 | $1.27 | 277,400,159.0 | +8.36% |
| 2025-09 | $0.86 | $0.7122 | $0.1478 | 2,620,493.0 | -4.09% |
| 2025-08 | $0.84 | $0.6851 | $0.1549 | 2,975,291.0 | -2.52% |
| 2025-07 | $0.8754 | $0.76 | $0.1154 | 3,041,337.0 | -5.82% |
| 2025-06 | $1.00 | $0.7564 | $0.2436 | 15,846,408.0 | -2.68% |
| 2025-05 | $0.96 | $0.74 | $0.22 | 4,557,629.0 | +4.43% |
| 2025-04 | $0.85 | $0.6152 | $0.2348 | 4,247,029.0 | +1.95% |
| 2025-03 | $1.43 | $0.70 | $0.73 | 8,532,301.0 | -21.88% |
| 2025-02 | $1.38 | $0.95 | $0.43 | 3,001,222.0 | -24.63% |
| 2025-01 | $3.68 | $1.29 | $2.39 | 212,409,705.0 | -21.64% |
Bio Key International Inc-Aktien (BKYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $0.85 | $1.83 | 12,019,501.0 | +164.44% |
| 2024-11 | $1.31 | $0.77 | $0.54 | 2,097,609.0 | -31.82% |
| 2024-10 | $1.95 | $0.5187 | $1.43 | 127,127,776.0 | +37.57% |
| 2024-09 | $3.22 | $0.9102 | $2.31 | 184,800,174.0 | -27.86% |
| 2024-08 | $1.48 | $1.20 | $0.2797 | 236,646.0 | -8.28% |
| 2024-07 | $1.97 | $1.36 | $0.61 | 243,140.0 | -11.58% |
| 2024-06 | $2.12 | $1.25 | $0.8699 | 258,063.0 | -15.62% |
| 2024-05 | $1.97 | $1.55 | $0.4179 | 181,284.0 | +17.79% |
| 2024-04 | $2.25 | $1.48 | $0.7698 | 488,275.0 | -21.43% |
| 2024-03 | $2.43 | $1.80 | $0.6297 | 892,074.0 | +0.00% |
| 2024-02 | $2.27 | $1.76 | $0.51 | 2,078,453.0 | +5.00% |
| 2024-01 | $3.43 | $1.74 | $1.69 | 6,672,361.0 | -33.33% |
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):