Holen Sie sich die Stockscreener-App
49.81
0.02%
0.00897
Bny Mellon Ultra Short Income Etf-Aktien (BKUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $49.82 | $49.81 | $0.0091 | 4,751.0 | +0.02% |
| 2025-10-08 | $49.82 | $49.80 | $0.0161 | 21,020.0 | +0.01% |
| 2025-10-07 | $49.81 | $49.79 | $0.0191 | 17,166.0 | +0.00% |
| 2025-10-06 | $49.81 | $49.79 | $0.02 | 25,797.0 | +0.03% |
| 2025-10-03 | $49.80 | $49.78 | $0.02 | 48,952.0 | +0.00% |
| 2025-10-02 | $49.88 | $49.77 | $0.11 | 25,421.0 | +0.03% |
| 2025-10-01 | $49.78 | $49.76 | $0.02 | 37,867.0 | -0.34% |
| 2025-09-30 | $49.95 | $49.93 | $0.02 | 208,359.0 | +0.02% |
| 2025-09-29 | $49.93 | $49.92 | $0.010 | 14,081.0 | +0.06% |
| 2025-09-26 | $49.91 | $49.89 | $0.02 | 16,124.0 | +0.00% |
| 2025-09-25 | $49.91 | $49.90 | $0.010 | 15,626.0 | -0.02% |
| 2025-09-24 | $49.92 | $49.91 | $0.01 | 14,675.0 | -0.01% |
| 2025-09-23 | $49.92 | $49.91 | $0.01 | 9,263.0 | +0.03% |
| 2025-09-22 | $49.92 | $49.90 | $0.0199 | 11,524.0 | +0.01% |
| 2025-09-19 | $49.90 | $49.89 | $0.010 | 15,119.0 | +0.03% |
| 2025-09-18 | $49.91 | $49.88 | $0.03 | 18,523.0 | -0.02% |
| 2025-09-17 | $49.91 | $49.89 | $0.015 | 16,005.0 | +0.00% |
| 2025-09-16 | $49.90 | $49.89 | $0.010 | 7,853.0 | +0.02% |
| 2025-09-15 | $49.88 | $49.87 | $0.01 | 8,062.0 | +0.04% |
| 2025-09-12 | $49.86 | $49.84 | $0.02 | 16,853.0 | +0.02% |
| 2025-09-11 | $49.87 | $49.85 | $0.02 | 7,213.0 | +0.02% |
| 2025-09-10 | $49.85 | $49.83 | $0.02 | 11,938.0 | +0.00% |
| 2025-09-09 | $49.85 | $49.83 | $0.02 | 31,862.0 | -0.02% |
Bny Mellon Ultra Short Income Etf-Aktien (BKUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Ultra Short Income Etf-Aktien (BKUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.88 | $49.76 | $0.12 | 180,974.0 | -0.25% |
| 2025-09 | $49.95 | $49.75 | $0.20 | 516,117.0 | +0.05% |
| 2025-08 | $49.92 | $49.68 | $0.24 | 592,211.0 | +0.11% |
| 2025-07 | $49.87 | $49.56 | $0.3062 | 478,045.0 | -0.04% |
| 2025-06 | $50.93 | $49.36 | $1.57 | 375,251.0 | +0.08% |
| 2025-05 | $49.84 | $49.63 | $0.205 | 743,221.0 | -0.05% |
| 2025-04 | $49.87 | $49.60 | $0.27 | 665,670.0 | -0.01% |
| 2025-03 | $49.88 | $49.67 | $0.2077 | 281,019.0 | +0.04% |
| 2025-02 | $49.85 | $49.60 | $0.25 | 338,523.0 | +0.12% |
| 2025-01 | $49.79 | $49.58 | $0.21 | 531,850.0 | +0.42% |
Bny Mellon Ultra Short Income Etf-Aktien (BKUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $49.52 | $0.2046 | 2,371,414.0 | -0.41% |
| 2024-11 | $49.77 | $49.58 | $0.1897 | 260,823.0 | -0.05% |
| 2024-10 | $49.80 | $49.65 | $0.1478 | 606,080.0 | -0.21% |
| 2024-09 | $49.91 | $49.62 | $0.2879 | 334,543.0 | +0.16% |
| 2024-08 | $49.82 | $49.52 | $0.30 | 359,555.0 | +0.16% |
| 2024-07 | $49.74 | $49.40 | $0.3379 | 125,443.0 | +0.32% |
| 2024-06 | $49.60 | $49.40 | $0.20 | 79,045.0 | -0.02% |
| 2024-05 | $49.59 | $49.34 | $0.25 | 101,325.0 | +0.11% |
| 2024-04 | $49.54 | $49.40 | $0.14 | 139,877.0 | -0.18% |
| 2024-03 | $49.62 | $49.42 | $0.205 | 94,252.0 | +0.03% |
| 2024-02 | $49.66 | $49.48 | $0.19 | 112,334.0 | -0.16% |
| 2024-01 | $49.70 | $49.44 | $0.2609 | 254,688.0 | +0.47% |
Bny Mellon Ultra Short Income Etf-Aktien (BKUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.55 | $49.25 | $0.3033 | 929,805.0 | +0.11% |
| 2023-11 | $49.41 | $49.02 | $0.385 | 35,068.0 | +0.39% |
| 2023-10 | $49.22 | $49.01 | $0.2099 | 66,124.0 | +0.00% |
0.40%
Kapitalisierung:
|
Volumen (24h):