Holen Sie sich die Stockscreener-App
34.07
2.63%
-0.92
Handel nachbörslich:
34.08
0.010
+0.03%
Bankunited Inc-Aktien (BKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $34.95 | $34.05 | $0.90 | 822,722.0 | -2.63% |
| 2025-05-27 | $35.04 | $34.43 | $0.61 | 817,308.0 | +1.30% |
| 2025-05-23 | $34.66 | $33.44 | $1.22 | 548,559.0 | +0.32% |
| 2025-05-22 | $34.77 | $33.98 | $0.79 | 470,504.0 | +0.41% |
| 2025-05-21 | $35.38 | $34.28 | $1.10 | 496,315.0 | -4.40% |
| 2025-05-20 | $36.05 | $35.74 | $0.305 | 436,206.0 | -0.61% |
| 2025-05-19 | $36.17 | $35.63 | $0.545 | 760,835.0 | -0.66% |
| 2025-05-16 | $36.51 | $35.93 | $0.58 | 696,385.0 | +0.11% |
| 2025-05-15 | $36.32 | $35.69 | $0.63 | 664,686.0 | +0.95% |
| 2025-05-14 | $36.19 | $35.44 | $0.755 | 1,507,468.0 | +0.42% |
| 2025-05-13 | $36.06 | $35.41 | $0.645 | 767,094.0 | +0.53% |
| 2025-05-12 | $36.24 | $35.46 | $0.78 | 1,141,338.0 | +5.20% |
| 2025-05-09 | $34.58 | $33.73 | $0.85 | 1,042,738.0 | -1.54% |
| 2025-05-08 | $34.80 | $33.43 | $1.37 | 1,200,697.0 | +3.80% |
| 2025-05-07 | $33.87 | $33.05 | $0.82 | 456,172.0 | -0.54% |
| 2025-05-06 | $33.67 | $32.97 | $0.7037 | 471,764.0 | -0.98% |
| 2025-05-05 | $34.10 | $33.26 | $0.84 | 489,038.0 | -0.50% |
| 2025-05-02 | $34.03 | $33.31 | $0.72 | 548,135.0 | +1.75% |
| 2025-05-01 | $33.45 | $32.34 | $1.11 | 738,224.0 | +1.56% |
| 2025-04-30 | $32.92 | $32.20 | $0.72 | 866,471.0 | -1.42% |
| 2025-04-29 | $33.20 | $31.86 | $1.34 | 1,005,053.0 | +0.88% |
Bankunited Inc-Aktien (BKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankunited Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankunited Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bankunited Inc-Aktien (BKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.51 | $32.34 | $4.17 | 14,898,910.0 | +4.16% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc-Aktien (BKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc-Aktien (BKU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):