Holen Sie sich die Stockscreener-App
37.91
3.90%
-1.54
Handel nachbörslich:
37.91
Bankunited Inc-Aktien (BKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $39.94 | $37.73 | $2.20 | 1,145,020.0 | -3.90% |
| 2025-02-20 | $40.23 | $38.95 | $1.28 | 618,989.0 | -1.57% |
| 2025-02-19 | $40.44 | $39.90 | $0.535 | 511,491.0 | -1.16% |
| 2025-02-18 | $41.01 | $40.38 | $0.63 | 441,881.0 | -0.27% |
| 2025-02-14 | $41.12 | $40.38 | $0.745 | 291,412.0 | +0.69% |
| 2025-02-13 | $40.43 | $39.83 | $0.60 | 524,853.0 | +0.42% |
| 2025-02-12 | $40.71 | $40.09 | $0.62 | 627,599.0 | -2.26% |
| 2025-02-11 | $41.28 | $40.10 | $1.18 | 442,698.0 | +2.01% |
| 2025-02-10 | $41.00 | $40.25 | $0.75 | 438,532.0 | -1.10% |
| 2025-02-07 | $41.22 | $40.18 | $1.04 | 502,299.0 | -1.07% |
| 2025-02-06 | $41.31 | $40.43 | $0.88 | 547,994.0 | +1.05% |
| 2025-02-05 | $40.93 | $40.06 | $0.87 | 522,767.0 | +0.54% |
| 2025-02-04 | $40.80 | $39.74 | $1.06 | 836,840.0 | +1.91% |
| 2025-02-03 | $40.64 | $39.53 | $1.11 | 393,908.0 | -3.16% |
| 2025-01-31 | $41.89 | $40.78 | $1.11 | 564,446.0 | -1.25% |
| 2025-01-30 | $41.93 | $41.17 | $0.76 | 627,900.0 | +2.03% |
| 2025-01-29 | $41.48 | $40.52 | $0.965 | 619,185.0 | -0.07% |
| 2025-01-28 | $41.14 | $40.37 | $0.775 | 677,786.0 | +0.22% |
| 2025-01-27 | $42.19 | $40.60 | $1.59 | 1,258,543.0 | -0.22% |
| 2025-01-24 | $41.12 | $39.46 | $1.66 | 1,091,672.0 | +2.31% |
Bankunited Inc-Aktien (BKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankunited Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankunited Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bankunited Inc-Aktien (BKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.31 | $37.73 | $3.58 | 8,991,303.0 | -7.78% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc-Aktien (BKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc-Aktien (BKU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):