35.80
price up icon0.00%   0.00
 
loading

Bankunited Inc-Aktien (BKU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $36.04 $34.91 $1.13 717,852.0 +0.00%
2025-08-04 $36.05 $35.42 $0.625 771,846.0 +0.14%
2025-08-01 $35.78 $34.79 $0.9899 982,108.0 -1.97%
2025-07-31 $36.68 $36.02 $0.66 780,389.0 -0.71%
2025-07-30 $37.70 $36.45 $1.25 732,810.0 -2.65%
2025-07-29 $38.50 $37.55 $0.95 617,994.0 -1.15%
2025-07-28 $38.41 $37.86 $0.545 516,341.0 -0.75%
2025-07-25 $38.98 $38.17 $0.8025 715,738.0 -0.90%
2025-07-24 $39.52 $38.48 $1.04 1,050,522.0 -1.87%
2025-07-23 $39.62 $38.73 $0.89 1,109,496.0 +2.14%
2025-07-22 $39.12 $37.59 $1.53 1,372,922.0 +2.41%
2025-07-21 $38.55 $37.79 $0.755 642,697.0 -0.47%
2025-07-18 $38.33 $37.58 $0.75 826,868.0 +0.16%
2025-07-17 $37.98 $36.79 $1.20 703,204.0 +2.51%
2025-07-16 $37.01 $36.02 $0.985 888,120.0 +1.82%
2025-07-15 $37.68 $36.31 $1.37 933,818.0 -3.63%
2025-07-14 $37.74 $37.02 $0.72 671,567.0 +1.18%
2025-07-11 $37.48 $36.93 $0.55 654,725.0 -1.40%
2025-07-10 $38.13 $37.34 $0.79 879,137.0 +0.91%
2025-07-09 $38.03 $37.25 $0.78 691,686.0 -0.19%
2025-07-08 $38.01 $37.37 $0.645 582,969.0 +0.72%

Bankunited Inc-Aktien (BKU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bankunited Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bankunited Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bankunited Inc-Aktien (BKU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $36.05 $34.79 $1.26 3,189,658.0 -1.84%
2025-07 $39.62 $35.16 $4.46 16,986,048.0 +2.47%
2025-06 $36.06 $33.06 $3.00 16,012,571.0 +4.74%
2025-05 $36.51 $32.34 $4.17 15,777,567.0 +3.88%
2025-04 $34.57 $28.21 $6.36 22,193,697.0 -5.02%
2025-03 $38.10 $30.98 $7.12 17,253,767.0 -8.36%
2025-02 $41.31 $36.82 $4.49 10,761,640.0 -8.59%
2025-01 $42.19 $36.30 $5.89 15,300,217.0 +7.70%

Bankunited Inc-Aktien (BKU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.45 $37.05 $5.40 10,712,580.0 -8.99%
2024-11 $44.45 $34.20 $10.25 15,773,104.0 +19.04%
2024-10 $38.19 $33.78 $4.41 17,420,220.0 -3.02%
2024-09 $38.65 $33.92 $4.73 14,813,077.0 -5.18%
2024-08 $39.37 $33.15 $6.22 11,414,326.0 -0.23%
2024-07 $39.51 $28.50 $11.01 20,493,266.0 +31.60%
2024-06 $29.60 $26.78 $2.82 13,012,273.0 +2.02%
2024-05 $30.56 $27.09 $3.46 12,875,135.0 +7.33%
2024-04 $28.13 $24.34 $3.79 15,326,295.0 -4.54%
2024-03 $28.57 $25.23 $3.34 16,160,510.0 +4.40%
2024-02 $28.56 $24.47 $4.09 17,836,783.0 -5.10%
2024-01 $32.96 $28.24 $4.72 20,958,346.0 -12.86%

Bankunited Inc-Aktien (BKU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.22 $27.10 $7.12 16,946,138.0 +17.54%
2023-11 $27.77 $21.38 $6.39 14,205,922.0 +26.50%
2023-10 $23.64 $20.84 $2.80 17,780,487.0 -3.92%
2023-09 $27.32 $22.19 $5.13 15,788,597.0 -13.52%
2023-08 $29.90 $24.48 $5.42 11,603,366.0 -12.03%
2023-07 $30.40 $20.94 $9.46 20,475,164.0 +38.47%
2023-06 $23.74 $18.73 $5.00 20,599,245.0 +13.90%
2023-05 $22.70 $15.83 $6.87 28,457,852.0 -16.10%
2023-04 $22.93 $19.04 $3.89 22,317,678.0 -0.13%
2023-03 $35.58 $20.54 $15.04 38,201,892.0 -36.25%
2023-02 $40.22 $34.73 $5.49 12,510,044.0 -5.90%
2023-01 $37.66 $30.75 $6.91 14,945,800.0 +10.80%
banks_regional NU
$12.15
price up icon 1.00%
banks_regional NWG
$14.03
price down icon 0.43%
banks_regional TFC
$43.42
price up icon 0.02%
banks_regional DB
$33.78
price up icon 0.30%
banks_regional LYG
$4.33
price down icon 1.81%
banks_regional USB
$44.56
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):