Holen Sie sich die Stockscreener-App
0.0185
0.00%
0.00
Handel nachbörslich:
.03
0.0115
+62.16%
Cruz Battery Metals Corp.-Aktien (BKTPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-28 | $0.022 | $0.015 | $0.007 | 23,647.0 | +0.00% |
| 2025-07-25 | $0.022 | $0.015 | $0.007 | 13,800.0 | +22.52% |
| 2025-07-24 | $0.022 | $0.0151 | $0.0069 | 9,050.0 | +0.67% |
| 2025-07-23 | $0.022 | $0.015 | $0.007 | 60,872.0 | -18.92% |
| 2025-07-22 | $0.022 | $0.018 | $0.004 | 147,800.0 | -26.00% |
| 2025-07-21 | $0.025 | $0.0185 | $0.0065 | 14,835.0 | +0.00% |
| 2025-07-18 | $0.025 | $0.011 | $0.014 | 6,958.0 | +127.27% |
| 2025-07-17 | $0.011 | $0.011 | $0.00 | 3,400.0 | +0.00% |
| 2025-07-16 | $0.011 | $0.011 | $0.00 | 32,152.0 | +0.00% |
| 2025-07-15 | $0.0145 | $0.0013 | $0.0132 | 19,001.0 | -24.14% |
| 2025-07-14 | $0.018 | $0.0145 | $0.0035 | 77,209.0 | -19.44% |
| 2025-07-11 | $0.018 | $0.011 | $0.007 | 132,000.0 | +38.46% |
| 2025-07-10 | $0.018 | $0.013 | $0.005 | 161,165.0 | -27.78% |
| 2025-07-09 | $0.018 | $0.0177 | $0.0003 | 52,000.0 | +63.64% |
| 2025-07-08 | $0.011 | $0.011 | $0.00 | 5,600.0 | -4.35% |
| 2025-07-03 | $0.012 | $0.0115 | $0.0005 | 40,250.0 | -4.17% |
| 2025-07-01 | $0.0133 | $0.012 | $0.0013 | 2,600.0 | +0.00% |
Cruz Battery Metals Corp.-Aktien (BKTPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cruz Battery Metals Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKTPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cruz Battery Metals Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cruz Battery Metals Corp.-Aktien (BKTPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.025 | $0.0013 | $0.0237 | 802,339.0 | +54.17% |
| 2025-06 | $0.018 | $0.01 | $0.008 | 374,266.0 | -21.31% |
| 2025-05 | $0.03 | $0.0013 | $0.0287 | 1,501,606.0 | -39.00% |
| 2025-04 | $0.03 | $0.012 | $0.018 | 813,388.0 | +56.25% |
| 2025-03 | $0.033 | $0.015 | $0.018 | 546,532.0 | -58.44% |
| 2025-02 | $0.05 | $0.013 | $0.037 | 361,904.0 | +32.30% |
| 2025-01 | $0.09 | $0.01 | $0.08 | 538,785.0 | -16.86% |
Cruz Battery Metals Corp.-Aktien (BKTPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.019 | $0.016 | 925,902.0 | +27.27% |
| 2024-11 | $0.0336 | $0.025 | $0.0086 | 983,302.0 | -18.64% |
| 2024-10 | $0.046 | $0.0277 | $0.0183 | 1,435,564.0 | +20.50% |
| 2024-09 | $0.0345 | $0.0255 | $0.009 | 451,350.0 | -1.92% |
| 2024-08 | $0.0379 | $0.0248 | $0.0131 | 277,711.0 | -8.33% |
| 2024-07 | $0.0341 | $0.025 | $0.00914 | 180,223.0 | +11.43% |
| 2024-06 | $0.04 | $0.026 | $0.014 | 673,658.0 | -12.23% |
| 2024-05 | $0.0449 | $0.0193 | $0.0256 | 3,384,838.0 | +21.29% |
| 2024-04 | $0.0263 | $0.0167 | $0.0096 | 432,290.0 | +9.58% |
| 2024-03 | $0.0292 | $0.0184 | $0.0108 | 837,330.0 | +20.00% |
| 2024-02 | $0.0325 | $0.018 | $0.0145 | 1,264,258.0 | -27.38% |
| 2024-01 | $0.0374 | $0.0195 | $0.0179 | 1,991,506.0 | -14.74% |
Cruz Battery Metals Corp.-Aktien (BKTPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0334 | $0.026 | $0.0074 | 953,687.0 | +0.94% |
| 2023-11 | $0.0408 | $0.0288 | $0.012 | 1,502,508.0 | -11.36% |
| 2023-10 | $0.067 | $0.034 | $0.033 | 1,447,409.0 | -33.37% |
| 2023-09 | $0.056 | $0.0434 | $0.0126 | 851,388.0 | +2.07% |
| 2023-08 | $0.079 | $0.05 | $0.029 | 1,262,748.0 | -20.63% |
| 2023-07 | $0.0751 | $0.056 | $0.0191 | 1,177,784.0 | +14.72% |
| 2023-06 | $0.075 | $0.053 | $0.022 | 2,190,170.0 | -12.53% |
| 2023-05 | $0.0751 | $0.059 | $0.0161 | 1,848,934.0 | -5.86% |
| 2023-04 | $0.084 | $0.0687 | $0.0153 | 1,349,434.0 | -11.78% |
| 2023-03 | $0.0946 | $0.07 | $0.0246 | 2,087,984.0 | -10.54% |
| 2023-02 | $0.125 | $0.0756 | $0.0494 | 2,848,054.0 | +13.11% |
| 2023-01 | $0.084 | $0.0487 | $0.0353 | 1,839,678.0 | +42.99% |
1.82%
0.34%
Kapitalisierung:
|
Volumen (24h):