Holen Sie sich die Stockscreener-App
39.29
5.85%
-2.44
Handel nachbörslich:
38.70
-0.59
-1.50%
BK Technologies Corp-Aktien (BKTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $41.34 | $37.73 | $3.61 | 41,948.0 | -5.85% |
| 2025-04-03 | $42.69 | $39.46 | $3.23 | 46,300.0 | -5.72% |
| 2025-04-02 | $44.97 | $39.37 | $5.60 | 44,199.0 | +12.16% |
| 2025-04-01 | $40.78 | $37.30 | $3.48 | 42,264.0 | +0.61% |
| 2025-03-31 | $43.34 | $36.09 | $7.25 | 184,809.0 | +8.94% |
| 2025-03-28 | $36.00 | $33.00 | $3.00 | 126,307.0 | +12.50% |
| 2025-03-27 | $33.32 | $29.78 | $3.54 | 51,944.0 | +9.33% |
| 2025-03-26 | $29.86 | $28.35 | $1.50 | 22,084.0 | -0.10% |
| 2025-03-25 | $31.78 | $29.30 | $2.48 | 17,497.0 | -2.01% |
| 2025-03-24 | $31.89 | $29.90 | $1.99 | 10,375.0 | -6.21% |
| 2025-03-21 | $31.94 | $31.06 | $0.88 | 7,309.0 | -0.22% |
| 2025-03-20 | $31.95 | $29.00 | $2.95 | 9,864.0 | +5.03% |
| 2025-03-19 | $30.62 | $29.01 | $1.61 | 18,057.0 | +2.29% |
| 2025-03-18 | $30.70 | $28.74 | $1.96 | 12,453.0 | -3.63% |
| 2025-03-17 | $31.67 | $29.53 | $2.14 | 20,527.0 | +4.50% |
| 2025-03-14 | $30.35 | $28.20 | $2.15 | 13,396.0 | +5.43% |
| 2025-03-13 | $31.66 | $28.01 | $3.65 | 22,921.0 | -11.58% |
| 2025-03-12 | $32.00 | $29.63 | $2.37 | 38,951.0 | +4.59% |
| 2025-03-11 | $30.29 | $27.00 | $3.29 | 22,878.0 | +12.19% |
| 2025-03-10 | $28.45 | $26.33 | $2.12 | 17,229.0 | -4.96% |
| 2025-03-07 | $28.60 | $27.03 | $1.57 | 17,922.0 | +2.79% |
| 2025-03-06 | $28.85 | $27.01 | $1.84 | 10,795.0 | -4.19% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BK Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BK Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.97 | $37.30 | $7.67 | 216,659.0 | +0.18% |
| 2025-03 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| 2025-02 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| 2025-01 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| 2024-11 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| 2024-10 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| 2024-09 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| 2024-08 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| 2024-07 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| 2024-06 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| 2024-05 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| 2024-04 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| 2024-03 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| 2024-02 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| 2024-01 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $11.95 | $1.78 | 124,964.0 | -5.93% |
| 2023-11 | $14.80 | $12.00 | $2.80 | 138,836.0 | +3.17% |
| 2023-10 | $14.65 | $11.53 | $3.12 | 169,216.0 | +1.42% |
| 2023-09 | $13.25 | $10.46 | $2.79 | 364,958.0 | +16.06% |
| 2023-08 | $14.30 | $8.79 | $5.52 | 515,950.0 | -25.09% |
| 2023-07 | $16.60 | $13.80 | $2.80 | 120,663.0 | -13.71% |
| 2023-06 | $16.85 | $13.11 | $3.74 | 313,902.0 | +25.93% |
| 2023-05 | $14.47 | $12.34 | $2.13 | 177,240.0 | -3.45% |
| 2023-04 | $15.98 | $10.30 | $5.68 | 158,170.4 | -4.42% |
| 2023-03 | $17.00 | $12.95 | $4.05 | 107,130.0 | -18.10% |
| 2023-02 | $19.50 | $15.90 | $3.60 | 53,374.6 | -9.14% |
| 2023-01 | $19.90 | $14.50 | $5.40 | 137,826.4 | +15.36% |
4.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):