Holen Sie sich die Stockscreener-App
41.25
3.76%
-1.61
Handel nachbörslich:
41.40
0.15
+0.36%
BK Technologies Corp-Aktien (BKTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $43.29 | $41.25 | $2.04 | 20,210.0 | -3.76% |
| 2025-06-12 | $43.50 | $42.07 | $1.43 | 22,747.0 | +1.01% |
| 2025-06-11 | $43.59 | $41.89 | $1.70 | 29,270.0 | -0.91% |
| 2025-06-10 | $44.45 | $42.30 | $2.15 | 21,747.0 | -2.53% |
| 2025-06-09 | $46.40 | $43.44 | $2.96 | 27,489.0 | -1.35% |
| 2025-06-06 | $45.23 | $43.52 | $1.71 | 23,734.0 | +1.78% |
| 2025-06-05 | $44.93 | $42.85 | $2.08 | 15,496.0 | +1.74% |
| 2025-06-04 | $44.34 | $43.00 | $1.34 | 15,368.0 | +1.11% |
| 2025-06-03 | $44.51 | $42.53 | $1.98 | 20,852.0 | -4.83% |
| 2025-06-02 | $44.69 | $41.82 | $2.87 | 31,971.0 | +4.25% |
| 2025-05-30 | $44.60 | $42.87 | $1.73 | 11,470.0 | -1.27% |
| 2025-05-29 | $45.53 | $43.00 | $2.53 | 18,129.0 | -3.49% |
| 2025-05-28 | $45.70 | $43.29 | $2.41 | 29,489.0 | +5.46% |
| 2025-05-27 | $46.90 | $42.66 | $4.24 | 42,539.0 | -4.84% |
| 2025-05-23 | $45.83 | $43.83 | $2.00 | 17,527.0 | +0.11% |
| 2025-05-22 | $45.94 | $44.09 | $1.85 | 17,021.0 | -0.99% |
| 2025-05-21 | $46.91 | $44.34 | $2.58 | 21,374.0 | -0.48% |
| 2025-05-20 | $47.38 | $44.88 | $2.50 | 20,242.0 | -1.92% |
| 2025-05-19 | $46.77 | $43.09 | $3.68 | 27,962.0 | +1.29% |
| 2025-05-16 | $46.39 | $45.00 | $1.39 | 30,904.0 | -1.08% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BK Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BK Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $46.40 | $41.25 | $5.15 | 249,094.0 | -3.78% |
| 2025-05 | $47.93 | $38.46 | $9.47 | 582,200.0 | -3.92% |
| 2025-04 | $48.43 | $35.76 | $12.67 | 993,657.0 | +13.77% |
| 2025-03 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| 2025-02 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| 2025-01 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| 2024-11 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| 2024-10 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| 2024-09 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| 2024-08 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| 2024-07 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| 2024-06 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| 2024-05 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| 2024-04 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| 2024-03 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| 2024-02 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| 2024-01 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
BK Technologies Corp-Aktien (BKTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $11.95 | $1.78 | 124,964.0 | -5.93% |
| 2023-11 | $14.80 | $12.00 | $2.80 | 138,836.0 | +3.17% |
| 2023-10 | $14.65 | $11.53 | $3.12 | 169,216.0 | +1.42% |
| 2023-09 | $13.25 | $10.46 | $2.79 | 364,958.0 | +16.06% |
| 2023-08 | $14.30 | $8.79 | $5.52 | 515,950.0 | -25.09% |
| 2023-07 | $16.60 | $13.80 | $2.80 | 120,663.0 | -13.71% |
| 2023-06 | $16.85 | $13.11 | $3.74 | 313,902.0 | +25.93% |
| 2023-05 | $14.47 | $12.34 | $2.13 | 177,240.0 | -3.45% |
| 2023-04 | $15.98 | $10.30 | $5.68 | 158,170.4 | -4.42% |
| 2023-03 | $17.00 | $12.95 | $4.05 | 107,130.0 | -18.10% |
| 2023-02 | $19.50 | $15.90 | $3.60 | 53,374.6 | -9.14% |
| 2023-01 | $19.90 | $14.50 | $5.40 | 137,826.4 | +15.36% |
3.93%
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):