Holen Sie sich die Stockscreener-App
11.56
0.17%
-0.02
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $11.64 | $11.55 | $0.09 | 32,399.0 | -0.17% |
| 2025-05-15 | $11.61 | $11.52 | $0.0905 | 20,066.0 | -0.09% |
| 2025-05-14 | $11.66 | $11.52 | $0.14 | 28,794.0 | +0.17% |
| 2025-05-13 | $11.70 | $11.57 | $0.13 | 56,950.0 | -0.69% |
| 2025-05-12 | $11.70 | $11.63 | $0.065 | 53,858.0 | -0.26% |
| 2025-05-09 | $11.72 | $11.63 | $0.09 | 66,632.0 | -0.09% |
| 2025-05-08 | $11.72 | $11.64 | $0.0759 | 132,701.0 | +0.09% |
| 2025-05-07 | $11.72 | $11.57 | $0.15 | 98,667.0 | +1.21% |
| 2025-05-06 | $11.64 | $11.49 | $0.15 | 120,503.0 | -0.35% |
| 2025-05-05 | $11.73 | $11.57 | $0.16 | 126,642.0 | -0.77% |
| 2025-05-02 | $11.72 | $11.62 | $0.10 | 36,646.0 | -0.34% |
| 2025-05-01 | $11.82 | $11.69 | $0.135 | 68,267.0 | +0.00% |
| 2025-04-30 | $11.82 | $11.68 | $0.14 | 88,622.0 | -0.09% |
| 2025-04-29 | $11.75 | $11.56 | $0.19 | 82,108.0 | +1.03% |
| 2025-04-28 | $11.71 | $11.49 | $0.22 | 95,025.0 | -0.34% |
| 2025-04-25 | $11.69 | $11.50 | $0.1894 | 83,914.0 | +1.39% |
| 2025-04-24 | $11.53 | $11.46 | $0.0647 | 84,376.0 | +0.26% |
| 2025-04-23 | $11.54 | $11.40 | $0.138 | 68,139.0 | +1.15% |
| 2025-04-22 | $11.39 | $11.31 | $0.0791 | 44,883.0 | +0.35% |
| 2025-04-21 | $11.43 | $11.25 | $0.175 | 101,204.0 | -0.88% |
| 2025-04-17 | $11.45 | $11.36 | $0.09 | 49,190.0 | -0.44% |
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Income Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Income Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.82 | $11.49 | $0.335 | 874,524.0 | -1.28% |
| 2025-04 | $12.11 | $11.25 | $0.86 | 2,113,103.0 | -1.18% |
| 2025-03 | $11.86 | $11.60 | $0.26 | 1,141,739.0 | +0.34% |
| 2025-02 | $11.92 | $11.51 | $0.41 | 1,501,580.0 | +1.64% |
| 2025-01 | $11.69 | $11.31 | $0.38 | 1,060,155.0 | +0.87% |
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.24 | $11.39 | $0.85 | 1,471,627.0 | -4.88% |
| 2024-11 | $12.09 | $11.63 | $0.46 | 1,109,246.0 | +2.20% |
| 2024-10 | $12.57 | $11.79 | $0.7808 | 1,251,252.0 | -4.83% |
| 2024-09 | $12.67 | $12.34 | $0.33 | 1,526,739.0 | +0.73% |
| 2024-08 | $12.51 | $12.19 | $0.324 | 1,114,060.0 | +1.65% |
| 2024-07 | $12.15 | $11.72 | $0.43 | 1,395,826.0 | +1.76% |
| 2024-06 | $11.93 | $11.53 | $0.40 | 1,100,683.0 | +1.62% |
| 2024-05 | $11.80 | $11.22 | $0.585 | 1,441,794.0 | +4.45% |
| 2024-04 | $11.89 | $11.06 | $0.83 | 1,505,264.0 | -5.55% |
| 2024-03 | $12.19 | $11.77 | $0.42 | 1,479,021.0 | +0.25% |
| 2024-02 | $12.41 | $11.71 | $0.6984 | 1,097,935.0 | -2.47% |
| 2024-01 | $12.37 | $12.00 | $0.37 | 1,223,215.0 | -0.08% |
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.64 | $11.55 | $1.09 | 1,965,509.0 | +4.73% |
| 2023-11 | $11.73 | $10.66 | $1.07 | 1,529,800.0 | +9.41% |
| 2023-10 | $11.41 | $10.55 | $0.86 | 1,406,517.0 | -6.59% |
| 2023-09 | $11.92 | $11.01 | $0.91 | 1,028,889.0 | -4.85% |
| 2023-08 | $12.11 | $11.58 | $0.53 | 1,140,420.0 | -1.32% |
| 2023-07 | $12.34 | $11.97 | $0.37 | 872,563.0 | -0.41% |
| 2023-06 | $12.59 | $12.08 | $0.51 | 1,026,092.0 | -1.93% |
| 2023-05 | $12.74 | $12.22 | $0.52 | 1,051,716.0 | -1.35% |
| 2023-04 | $12.92 | $12.32 | $0.6002 | 1,229,995.0 | -0.08% |
| 2023-03 | $12.99 | $12.31 | $0.68 | 1,607,746.0 | +0.48% |
| 2023-02 | $13.30 | $12.46 | $0.8401 | 913,993.0 | -4.64% |
| 2023-01 | $13.22 | $12.37 | $0.85 | 1,336,669.0 | +6.48% |
1.61%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):