Holen Sie sich die Stockscreener-App
11.27
0.88%
-0.11
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $11.43 | $11.26 | $0.165 | 71,182.0 | -0.97% |
| 2025-04-17 | $11.45 | $11.36 | $0.09 | 49,190.0 | -0.44% |
| 2025-04-16 | $11.46 | $11.40 | $0.0564 | 68,304.0 | -0.17% |
| 2025-04-15 | $11.48 | $11.36 | $0.1199 | 156,778.0 | +0.00% |
| 2025-04-14 | $11.46 | $11.31 | $0.15 | 64,089.0 | +1.51% |
| 2025-04-11 | $11.33 | $11.25 | $0.08 | 77,240.0 | -0.18% |
| 2025-04-10 | $11.40 | $11.25 | $0.15 | 135,388.0 | -0.88% |
| 2025-04-09 | $11.41 | $11.25 | $0.165 | 191,700.0 | +0.62% |
| 2025-04-08 | $11.59 | $11.33 | $0.26 | 52,147.0 | -1.31% |
| 2025-04-07 | $11.67 | $11.47 | $0.20 | 182,519.0 | -2.13% |
| 2025-04-04 | $12.11 | $11.66 | $0.45 | 216,724.0 | -2.09% |
| 2025-04-03 | $11.99 | $11.94 | $0.05 | 97,002.0 | +0.67% |
| 2025-04-02 | $11.94 | $11.85 | $0.09 | 90,477.0 | +0.17% |
| 2025-04-01 | $11.93 | $11.83 | $0.10 | 83,274.0 | +0.25% |
| 2025-03-31 | $11.85 | $11.77 | $0.08 | 66,172.0 | +0.68% |
| 2025-03-28 | $11.80 | $11.73 | $0.0663 | 62,325.0 | +0.77% |
| 2025-03-27 | $11.72 | $11.66 | $0.06 | 64,985.0 | -0.17% |
| 2025-03-26 | $11.73 | $11.67 | $0.06 | 37,302.0 | -0.34% |
| 2025-03-25 | $11.77 | $11.64 | $0.13 | 69,845.0 | +0.69% |
| 2025-03-24 | $11.78 | $11.65 | $0.13 | 99,291.0 | -0.51% |
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Income Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Income Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.11 | $11.25 | $0.86 | 1,536,014.0 | -4.89% |
| 2025-03 | $11.86 | $11.60 | $0.26 | 1,141,739.0 | +0.34% |
| 2025-02 | $11.92 | $11.51 | $0.41 | 1,501,580.0 | +1.64% |
| 2025-01 | $11.69 | $11.31 | $0.38 | 1,060,155.0 | +0.87% |
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.24 | $11.39 | $0.85 | 1,471,627.0 | -4.88% |
| 2024-11 | $12.09 | $11.63 | $0.46 | 1,109,246.0 | +2.20% |
| 2024-10 | $12.57 | $11.79 | $0.7808 | 1,251,252.0 | -4.83% |
| 2024-09 | $12.67 | $12.34 | $0.33 | 1,526,739.0 | +0.73% |
| 2024-08 | $12.51 | $12.19 | $0.324 | 1,114,060.0 | +1.65% |
| 2024-07 | $12.15 | $11.72 | $0.43 | 1,395,826.0 | +1.76% |
| 2024-06 | $11.93 | $11.53 | $0.40 | 1,100,683.0 | +1.62% |
| 2024-05 | $11.80 | $11.22 | $0.585 | 1,441,794.0 | +4.45% |
| 2024-04 | $11.89 | $11.06 | $0.83 | 1,505,264.0 | -5.55% |
| 2024-03 | $12.19 | $11.77 | $0.42 | 1,479,021.0 | +0.25% |
| 2024-02 | $12.41 | $11.71 | $0.6984 | 1,097,935.0 | -2.47% |
| 2024-01 | $12.37 | $12.00 | $0.37 | 1,223,215.0 | -0.08% |
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.64 | $11.55 | $1.09 | 1,965,509.0 | +4.73% |
| 2023-11 | $11.73 | $10.66 | $1.07 | 1,529,800.0 | +9.41% |
| 2023-10 | $11.41 | $10.55 | $0.86 | 1,406,517.0 | -6.59% |
| 2023-09 | $11.92 | $11.01 | $0.91 | 1,028,889.0 | -4.85% |
| 2023-08 | $12.11 | $11.58 | $0.53 | 1,140,420.0 | -1.32% |
| 2023-07 | $12.34 | $11.97 | $0.37 | 872,563.0 | -0.41% |
| 2023-06 | $12.59 | $12.08 | $0.51 | 1,026,092.0 | -1.93% |
| 2023-05 | $12.74 | $12.22 | $0.52 | 1,051,716.0 | -1.35% |
| 2023-04 | $12.92 | $12.32 | $0.6002 | 1,229,995.0 | -0.08% |
| 2023-03 | $12.99 | $12.31 | $0.68 | 1,607,746.0 | +0.48% |
| 2023-02 | $13.30 | $12.46 | $0.8401 | 913,993.0 | -4.64% |
| 2023-01 | $13.22 | $12.37 | $0.85 | 1,336,669.0 | +6.48% |
0.00%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):