Holen Sie sich die Stockscreener-App
11.04
0.09%
-0.00
Handel nachbörslich:
11.04
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $11.10 | $11.02 | $0.08 | 92,682.0 | +0.00% |
| 2025-12-31 | $11.10 | $11.04 | $0.059 | 260,264.0 | -0.09% |
| 2025-12-30 | $11.10 | $11.02 | $0.08 | 265,976.0 | +0.18% |
| 2025-12-29 | $11.06 | $11.01 | $0.05 | 100,663.0 | -0.27% |
| 2025-12-26 | $11.07 | $11.00 | $0.07 | 418,814.0 | +0.36% |
| 2025-12-24 | $11.03 | $10.97 | $0.06 | 88,648.0 | +0.09% |
| 2025-12-23 | $11.01 | $10.96 | $0.052 | 126,182.0 | +0.00% |
| 2025-12-22 | $11.03 | $10.95 | $0.08 | 234,849.0 | -0.09% |
| 2025-12-19 | $11.04 | $10.95 | $0.09 | 203,052.0 | -0.36% |
| 2025-12-18 | $11.09 | $11.04 | $0.05 | 82,226.0 | -0.09% |
| 2025-12-17 | $11.08 | $11.04 | $0.0357 | 78,012.0 | +0.00% |
| 2025-12-16 | $11.09 | $11.04 | $0.0511 | 85,994.0 | -0.09% |
| 2025-12-15 | $11.11 | $11.00 | $0.111 | 202,211.0 | +0.73% |
| 2025-12-12 | $11.03 | $10.97 | $0.06 | 144,481.0 | +0.00% |
| 2025-12-11 | $11.03 | $10.94 | $0.09 | 294,001.0 | +0.18% |
| 2025-12-10 | $10.99 | $10.92 | $0.0731 | 176,632.0 | +0.46% |
| 2025-12-09 | $10.95 | $10.90 | $0.0524 | 162,373.0 | -0.09% |
| 2025-12-08 | $11.02 | $10.92 | $0.10 | 1,172,150.0 | -0.64% |
| 2025-12-05 | $11.02 | $10.98 | $0.04 | 345,716.0 | -0.18% |
| 2025-12-04 | $11.03 | $10.98 | $0.05 | 184,613.0 | +0.00% |
| 2025-12-03 | $11.06 | $10.97 | $0.09 | 154,400.0 | -0.09% |
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Income Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Income Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.10 | $11.02 | $0.08 | 185,364.0 | +0.00% |
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.11 | $10.90 | $0.21 | 4,783,996.0 | -0.63% |
| 2025-11 | $11.25 | $10.85 | $0.3972 | 2,796,782.0 | -0.27% |
| 2025-10 | $11.34 | $11.10 | $0.24 | 4,311,840.0 | -0.80% |
| 2025-09 | $11.86 | $11.13 | $0.73 | 4,691,043.0 | -4.42% |
| 2025-08 | $11.82 | $11.67 | $0.15 | 1,854,844.0 | +0.94% |
| 2025-07 | $11.78 | $11.50 | $0.28 | 1,313,378.0 | -0.85% |
| 2025-06 | $11.78 | $11.43 | $0.35 | 1,542,863.0 | +2.09% |
| 2025-05 | $11.82 | $11.31 | $0.515 | 1,644,628.0 | -1.71% |
| 2025-04 | $12.11 | $11.25 | $0.86 | 2,113,103.0 | -1.18% |
| 2025-03 | $11.86 | $11.60 | $0.26 | 1,141,739.0 | +0.34% |
| 2025-02 | $11.92 | $11.51 | $0.41 | 1,501,580.0 | +1.64% |
| 2025-01 | $11.69 | $11.31 | $0.38 | 1,060,155.0 | +0.87% |
Blackrock Income Trust Inc-Aktien (BKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.24 | $11.39 | $0.85 | 1,471,627.0 | -4.88% |
| 2024-11 | $12.09 | $11.63 | $0.46 | 1,109,246.0 | +2.20% |
| 2024-10 | $12.57 | $11.79 | $0.7808 | 1,251,252.0 | -4.83% |
| 2024-09 | $12.67 | $12.34 | $0.33 | 1,526,739.0 | +0.73% |
| 2024-08 | $12.51 | $12.19 | $0.324 | 1,114,060.0 | +1.65% |
| 2024-07 | $12.15 | $11.72 | $0.43 | 1,395,826.0 | +1.76% |
| 2024-06 | $11.93 | $11.53 | $0.40 | 1,100,683.0 | +1.62% |
| 2024-05 | $11.80 | $11.22 | $0.585 | 1,441,794.0 | +4.45% |
| 2024-04 | $11.89 | $11.06 | $0.83 | 1,505,264.0 | -5.55% |
| 2024-03 | $12.19 | $11.77 | $0.42 | 1,479,021.0 | +0.25% |
| 2024-02 | $12.41 | $11.71 | $0.6984 | 1,097,935.0 | -2.47% |
| 2024-01 | $12.37 | $12.00 | $0.37 | 1,223,215.0 | -0.08% |
0.48%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):