Holen Sie sich die Stockscreener-App
24.76
1.68%
0.41
Handel nachbörslich:
24.94
0.18
+0.73%
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $25.52 | $23.63 | $1.89 | 2,151,902.0 | +1.68% |
| 2026-06-25 | $25.80 | $24.00 | $1.80 | 2,062,277.0 | -3.41% |
| 2026-06-24 | $26.57 | $25.05 | $1.52 | 2,200,487.0 | -6.28% |
| 2026-06-23 | $28.75 | $26.80 | $1.95 | 1,485,472.0 | -5.75% |
| 2026-06-22 | $28.99 | $27.11 | $1.88 | 1,877,675.0 | -1.55% |
| 2026-06-18 | $30.35 | $27.52 | $2.83 | 2,334,101.0 | -1.80% |
| 2026-06-17 | $30.88 | $28.23 | $2.65 | 2,091,545.0 | +2.61% |
| 2026-06-16 | $30.99 | $28.73 | $2.26 | 2,729,899.0 | -7.76% |
| 2026-06-15 | $34.47 | $29.85 | $4.62 | 2,749,056.0 | -3.79% |
| 2026-06-12 | $35.68 | $30.91 | $4.77 | 2,671,023.0 | -9.87% |
| 2026-06-11 | $35.98 | $31.97 | $4.01 | 2,735,320.0 | +13.15% |
| 2026-06-10 | $32.77 | $30.76 | $2.01 | 1,684,252.0 | +0.44% |
| 2026-06-09 | $35.51 | $30.01 | $5.50 | 2,938,083.0 | -7.67% |
| 2026-06-08 | $36.80 | $33.39 | $3.41 | 2,333,583.0 | -1.38% |
| 2026-06-05 | $38.41 | $33.90 | $4.52 | 2,311,550.0 | -12.36% |
| 2026-06-04 | $40.50 | $35.70 | $4.80 | 2,481,333.0 | +5.82% |
| 2026-06-03 | $42.51 | $37.10 | $5.41 | 3,108,435.0 | -14.64% |
| 2026-06-02 | $45.22 | $42.41 | $2.81 | 1,573,972.0 | +3.61% |
| 2026-06-01 | $46.99 | $41.00 | $5.99 | 2,897,448.0 | -12.56% |
| 2026-05-29 | $49.00 | $43.81 | $5.19 | 2,572,625.0 | -6.12% |
| 2026-05-28 | $52.88 | $48.52 | $4.36 | 2,612,711.0 | +1.24% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $46.99 | $23.63 | $23.36 | 46,569,315.0 | -48.92% |
| 2026-05 | $52.88 | $29.85 | $23.03 | 51,200,100.0 | +36.61% |
| 2026-04 | $42.75 | $25.66 | $17.09 | 45,897,108.0 | +41.02% |
| 2026-03 | $29.46 | $18.50 | $10.96 | 33,915,084.0 | +33.47% |
| 2026-02 | $24.95 | $17.52 | $7.43 | 26,016,332.0 | -14.59% |
| 2026-01 | $29.79 | $18.23 | $11.56 | 32,341,016.0 | +17.71% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $16.10 | $7.64 | 26,687,617.0 | +8.97% |
| 2025-11 | $21.25 | $12.41 | $8.84 | 39,378,945.0 | -16.10% |
| 2025-10 | $33.20 | $19.43 | $13.77 | 53,593,685.0 | +4.81% |
| 2025-09 | $22.70 | $15.37 | $7.33 | 38,063,697.0 | +14.75% |
| 2025-08 | $21.01 | $15.36 | $5.65 | 34,876,213.0 | -8.73% |
| 2025-07 | $28.85 | $18.26 | $10.59 | 50,896,567.0 | -6.51% |
| 2025-06 | $21.12 | $10.61 | $10.51 | 41,939,871.0 | +83.91% |
| 2025-05 | $12.73 | $8.29 | $4.44 | 19,901,099.0 | +33.85% |
| 2025-04 | $8.69 | $6.15 | $2.54 | 15,275,784.0 | +8.15% |
| 2025-03 | $14.97 | $7.38 | $7.59 | 27,767,875.0 | -46.58% |
| 2025-02 | $21.92 | $13.48 | $8.44 | 34,580,523.0 | -3.47% |
| 2025-01 | $17.39 | $9.31 | $8.08 | 33,965,660.0 | +38.92% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
0.80%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):