Holen Sie sich die Stockscreener-App
11.22
0.27%
0.03
Handel nachbörslich:
11.17
-0.05
-0.45%
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $11.33 | $10.61 | $0.72 | 917,217.0 | +0.27% |
| 2025-05-30 | $11.35 | $10.80 | $0.55 | 1,302,828.0 | -1.41% |
| 2025-05-29 | $12.52 | $11.26 | $1.26 | 941,058.0 | -5.97% |
| 2025-05-28 | $12.44 | $11.45 | $0.99 | 1,003,968.0 | +2.90% |
| 2025-05-27 | $11.80 | $10.92 | $0.8822 | 995,766.0 | +8.31% |
| 2025-05-23 | $10.99 | $10.42 | $0.5688 | 789,814.0 | +0.74% |
| 2025-05-22 | $11.18 | $9.88 | $1.30 | 1,944,245.0 | -5.54% |
| 2025-05-21 | $11.85 | $11.15 | $0.70 | 649,103.0 | -3.40% |
| 2025-05-20 | $11.96 | $11.55 | $0.41 | 575,459.0 | +0.08% |
| 2025-05-19 | $11.81 | $11.21 | $0.6041 | 874,743.0 | -0.51% |
| 2025-05-16 | $12.40 | $11.81 | $0.59 | 783,357.0 | -2.63% |
| 2025-05-15 | $12.31 | $11.67 | $0.6399 | 697,325.0 | -1.38% |
| 2025-05-14 | $12.53 | $11.81 | $0.72 | 1,059,251.0 | +4.05% |
| 2025-05-13 | $12.04 | $11.58 | $0.46 | 932,290.0 | +2.78% |
| 2025-05-12 | $12.73 | $11.37 | $1.36 | 1,188,584.0 | -0.26% |
| 2025-05-09 | $11.91 | $11.01 | $0.90 | 1,072,333.0 | +0.87% |
| 2025-05-08 | $11.74 | $9.25 | $2.49 | 2,525,858.0 | +31.01% |
| 2025-05-07 | $8.97 | $8.62 | $0.3499 | 530,369.0 | +2.34% |
| 2025-05-06 | $8.63 | $8.29 | $0.3399 | 361,630.0 | -0.93% |
| 2025-05-05 | $8.82 | $8.57 | $0.25 | 467,448.0 | -2.49% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.33 | $10.61 | $0.72 | 1,834,434.0 | +0.27% |
| 2025-05 | $12.73 | $8.29 | $4.44 | 19,901,099.0 | +33.85% |
| 2025-04 | $8.69 | $6.15 | $2.54 | 15,275,784.0 | +8.15% |
| 2025-03 | $14.97 | $7.38 | $7.59 | 27,767,875.0 | -46.58% |
| 2025-02 | $21.92 | $13.48 | $8.44 | 34,580,523.0 | -3.47% |
| 2025-01 | $17.39 | $9.31 | $8.08 | 33,965,660.0 | +38.92% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.88 | $9.60 | $3.28 | 1,842,924.9 | +6.06% |
| 2023-11 | $10.72 | $8.32 | $2.40 | 1,760,305.1 | +10.92% |
| 2023-10 | $12.40 | $8.80 | $3.60 | 1,511,751.0 | +1.71% |
| 2023-09 | $11.19 | $8.88 | $2.31 | 1,420,901.4 | -13.97% |
| 2023-08 | $15.92 | $10.08 | $5.84 | 2,091,821.3 | -31.66% |
| 2023-07 | $18.92 | $14.80 | $4.12 | 2,204,940.8 | -10.36% |
| 2023-06 | $18.56 | $10.72 | $7.84 | 5,958,317.8 | +62.04% |
| 2023-05 | $12.16 | $8.96 | $3.20 | 2,899,254.3 | +10.48% |
| 2023-04 | $12.32 | $9.16 | $3.16 | 2,465,529.0 | -17.33% |
| 2023-03 | $16.48 | $10.00 | $6.48 | 2,963,670.6 | -21.47% |
| 2023-02 | $16.24 | $13.44 | $2.80 | 1,404,141.6 | +4.95% |
| 2023-01 | $15.60 | $11.84 | $3.76 | 1,041,762.3 | +18.18% |
0.45%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):