Holen Sie sich die Stockscreener-App
24.78
9.07%
2.06
Vorhandelsmarkt:
24.89
0.11
+0.44%
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $24.95 | $22.55 | $2.40 | 2,705,757.0 | +9.07% |
| 2026-01-05 | $23.32 | $20.69 | $2.63 | 1,819,412.0 | +9.13% |
| 2026-01-02 | $20.85 | $18.23 | $2.62 | 1,113,926.0 | +11.04% |
| 2025-12-31 | $19.58 | $18.72 | $0.8599 | 616,692.0 | -2.90% |
| 2025-12-30 | $19.80 | $18.86 | $0.935 | 830,103.0 | +0.73% |
| 2025-12-29 | $19.84 | $18.40 | $1.44 | 1,242,462.0 | -0.73% |
| 2025-12-26 | $21.10 | $19.17 | $1.93 | 1,342,706.0 | -9.00% |
| 2025-12-24 | $22.70 | $20.30 | $2.40 | 766,050.0 | -2.12% |
| 2025-12-23 | $22.87 | $20.75 | $2.12 | 1,612,370.0 | -0.87% |
| 2025-12-22 | $23.74 | $19.99 | $3.75 | 2,982,801.0 | +13.61% |
| 2025-12-19 | $19.75 | $17.48 | $2.27 | 1,836,026.0 | +10.19% |
| 2025-12-18 | $17.82 | $16.56 | $1.26 | 1,006,067.0 | +6.20% |
| 2025-12-17 | $18.33 | $16.34 | $1.99 | 1,182,564.0 | -8.46% |
| 2025-12-16 | $18.07 | $17.18 | $0.8849 | 950,433.0 | +2.57% |
| 2025-12-15 | $18.36 | $16.96 | $1.40 | 1,338,310.0 | -3.95% |
| 2025-12-12 | $19.66 | $18.00 | $1.66 | 1,113,224.0 | -6.70% |
| 2025-12-11 | $20.00 | $18.72 | $1.28 | 2,334,440.0 | +1.19% |
| 2025-12-10 | $20.00 | $18.00 | $2.00 | 1,333,132.0 | +3.32% |
| 2025-12-09 | $18.83 | $17.73 | $1.10 | 830,218.0 | +2.30% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.95 | $18.23 | $6.72 | 8,344,852.0 | +32.16% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $16.10 | $7.64 | 26,687,617.0 | +8.97% |
| 2025-11 | $21.25 | $12.41 | $8.84 | 39,378,945.0 | -16.10% |
| 2025-10 | $33.20 | $19.43 | $13.77 | 53,593,685.0 | +4.81% |
| 2025-09 | $22.70 | $15.37 | $7.33 | 38,063,697.0 | +14.75% |
| 2025-08 | $21.01 | $15.36 | $5.65 | 34,876,213.0 | -8.73% |
| 2025-07 | $28.85 | $18.26 | $10.59 | 50,896,567.0 | -6.51% |
| 2025-06 | $21.12 | $10.61 | $10.51 | 41,939,871.0 | +83.91% |
| 2025-05 | $12.73 | $8.29 | $4.44 | 19,901,099.0 | +33.85% |
| 2025-04 | $8.69 | $6.15 | $2.54 | 15,275,784.0 | +8.15% |
| 2025-03 | $14.97 | $7.38 | $7.59 | 27,767,875.0 | -46.58% |
| 2025-02 | $21.92 | $13.48 | $8.44 | 34,580,523.0 | -3.47% |
| 2025-01 | $17.39 | $9.31 | $8.08 | 33,965,660.0 | +38.92% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):