Holen Sie sich die Stockscreener-App
1.045
0.95%
-0.005
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $1.05 | $1.03 | $0.02 | 189,301.0 | -0.95% |
| 2024-06-25 | $1.09 | $1.04 | $0.05 | 548,008.0 | -1.87% |
| 2024-06-24 | $1.09 | $0.99 | $0.10 | 579,764.0 | +7.06% |
| 2024-06-21 | $1.03 | $0.98 | $0.05 | 961,445.0 | -2.02% |
| 2024-06-20 | $1.04 | $0.92 | $0.12 | 824,992.0 | +9.36% |
| 2024-06-18 | $0.9431 | $0.9025 | $0.0406 | 627,012.0 | +3.04% |
| 2024-06-17 | $0.93 | $0.8602 | $0.0698 | 1,414,389.0 | -3.08% |
| 2024-06-14 | $1.01 | $0.9204 | $0.0896 | 1,523,240.0 | -6.35% |
| 2024-06-13 | $1.05 | $0.9787 | $0.0713 | 1,054,109.0 | -3.17% |
| 2024-06-12 | $1.07 | $1.03 | $0.04 | 514,123.0 | -0.96% |
| 2024-06-11 | $1.06 | $1.02 | $0.04 | 517,632.0 | -2.80% |
| 2024-06-10 | $1.07 | $1.04 | $0.03 | 721,845.0 | +2.88% |
| 2024-06-07 | $1.08 | $1.03 | $0.055 | 708,900.0 | -3.70% |
| 2024-06-06 | $1.10 | $1.07 | $0.03 | 494,125.0 | -1.82% |
| 2024-06-05 | $1.12 | $1.08 | $0.04 | 498,462.0 | +0.00% |
| 2024-06-04 | $1.10 | $1.08 | $0.02 | 590,918.0 | +1.85% |
| 2024-06-03 | $1.12 | $1.08 | $0.04 | 333,634.0 | -0.92% |
| 2024-05-31 | $1.14 | $1.08 | $0.06 | 510,984.0 | +0.93% |
| 2024-05-30 | $1.12 | $1.08 | $0.04 | 385,594.0 | -0.92% |
| 2024-05-29 | $1.12 | $1.09 | $0.0299 | 499,461.0 | -2.68% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $1.12 | $0.8602 | $0.2598 | 12,101,899.0 | -4.59% |
| 2024-05 | $1.36 | $1.08 | $0.2799 | 11,507,174.0 | -9.92% |
| 2024-04 | $1.46 | $1.12 | $0.335 | 9,849,856.0 | -11.03% |
| 2024-03 | $1.59 | $1.25 | $0.34 | 13,291,354.0 | -4.23% |
| 2024-02 | $1.77 | $1.21 | $0.56 | 15,683,305.0 | +11.81% |
| 2024-01 | $1.41 | $1.18 | $0.23 | 10,465,813.0 | -9.29% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.20 | $0.41 | 14,743,399.0 | +6.06% |
| 2023-11 | $1.34 | $1.04 | $0.30 | 14,082,441.0 | +10.92% |
| 2023-10 | $1.55 | $1.10 | $0.4499 | 12,094,008.0 | +1.71% |
| 2023-09 | $1.40 | $1.11 | $0.2892 | 11,367,211.0 | -13.97% |
| 2023-08 | $1.99 | $1.26 | $0.73 | 16,734,570.0 | -31.66% |
| 2023-07 | $2.37 | $1.85 | $0.515 | 17,639,526.0 | -10.36% |
| 2023-06 | $2.32 | $1.34 | $0.98 | 47,666,542.0 | +62.04% |
| 2023-05 | $1.52 | $1.12 | $0.40 | 23,194,034.0 | +10.48% |
| 2023-04 | $1.54 | $1.15 | $0.395 | 19,724,232.0 | -17.33% |
| 2023-03 | $2.06 | $1.25 | $0.81 | 23,709,365.0 | -21.47% |
| 2023-02 | $2.03 | $1.68 | $0.35 | 11,233,133.0 | +4.95% |
| 2023-01 | $1.95 | $1.48 | $0.47 | 8,334,098.0 | +18.18% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.25 | $1.33 | $0.92 | 20,825,278.0 | -7.78% |
| 2022-11 | $1.94 | $1.54 | $0.395 | 13,762,098.0 | +3.73% |
| 2022-10 | $1.70 | $1.40 | $0.30 | 10,030,227.0 | +7.33% |
| 2022-09 | $2.23 | $1.47 | $0.76 | 17,162,730.0 | -26.11% |
| 2022-08 | $2.98 | $1.93 | $1.05 | 34,439,625.0 | -15.06% |
| 2022-07 | $2.55 | $2.07 | $0.48 | 27,532,206.0 | +3.46% |
| 2022-06 | $3.33 | $1.76 | $1.57 | 149,457,319.0 | -29.36% |
| 2022-05 | $3.73 | $1.00 | $2.73 | 314,428,140.0 | +108.28% |
| 2022-04 | $2.39 | $1.48 | $0.91 | 14,578,410.0 | -16.93% |
| 2022-03 | $2.65 | $1.50 | $1.15 | 30,428,919.0 | -24.40% |
| 2022-02 | $3.15 | $2.23 | $0.92 | 12,284,733.0 | -11.66% |
| 2022-01 | $5.01 | $2.46 | $2.55 | 14,825,832.0 | -36.97% |
0.32%
0.64%
Kapitalisierung:
|
Volumen (24h):