Holen Sie sich die Stockscreener-App
27.79
10.37%
2.61
Vorhandelsmarkt:
28.59
0.80
+2.88%
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-06 | $28.98 | $25.14 | $3.84 | 1,652,243.0 | +10.37% |
| 2026-08-05 | $25.60 | $24.41 | $1.19 | 861,820.0 | -0.91% |
| 2026-08-04 | $25.82 | $24.64 | $1.18 | 1,026,579.0 | +6.32% |
| 2026-08-03 | $24.11 | $22.01 | $2.10 | 919,695.0 | +3.60% |
| 2026-07-31 | $23.68 | $22.27 | $1.41 | 714,568.0 | +2.72% |
| 2026-07-30 | $22.48 | $20.77 | $1.71 | 1,050,283.0 | +8.98% |
| 2026-07-29 | $22.50 | $20.47 | $2.03 | 1,051,610.0 | -6.10% |
| 2026-07-28 | $22.70 | $20.95 | $1.75 | 1,156,837.0 | -0.54% |
| 2026-07-27 | $22.55 | $21.26 | $1.29 | 1,029,464.0 | +2.32% |
| 2026-07-24 | $22.95 | $21.50 | $1.45 | 1,208,918.0 | -5.31% |
| 2026-07-23 | $23.07 | $21.80 | $1.27 | 879,222.0 | +1.29% |
| 2026-07-22 | $23.90 | $22.43 | $1.47 | 693,870.0 | -4.74% |
| 2026-07-21 | $23.74 | $22.19 | $1.55 | 977,377.0 | +8.01% |
| 2026-07-20 | $22.45 | $21.34 | $1.11 | 1,326,323.0 | -1.49% |
| 2026-07-17 | $23.29 | $20.29 | $3.00 | 1,210,378.0 | +3.40% |
| 2026-07-16 | $24.07 | $21.30 | $2.77 | 2,015,917.0 | -11.69% |
| 2026-07-15 | $26.66 | $24.23 | $2.43 | 979,245.0 | -5.34% |
| 2026-07-14 | $27.00 | $25.30 | $1.70 | 1,401,939.0 | -1.53% |
| 2026-07-13 | $26.32 | $24.90 | $1.42 | 1,987,083.0 | +4.20% |
| 2026-07-10 | $25.80 | $23.93 | $1.87 | 1,422,401.0 | -2.07% |
| 2026-07-09 | $26.35 | $24.75 | $1.60 | 1,034,464.0 | -1.28% |
| 2026-07-08 | $27.24 | $24.87 | $2.37 | 1,135,655.0 | +1.65% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blacksky Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blacksky Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.98 | $22.01 | $6.97 | 6,112,580.0 | +20.46% |
| 2026-07 | $30.64 | $20.29 | $10.35 | 26,414,030.0 | -17.37% |
| 2026-06 | $46.99 | $23.63 | $23.36 | 48,342,268.0 | -42.40% |
| 2026-05 | $52.88 | $29.85 | $23.03 | 51,200,100.0 | +36.61% |
| 2026-04 | $42.75 | $25.66 | $17.09 | 45,897,108.0 | +41.02% |
| 2026-03 | $29.46 | $18.50 | $10.96 | 33,915,084.0 | +33.47% |
| 2026-02 | $24.95 | $17.52 | $7.43 | 26,016,332.0 | -14.59% |
| 2026-01 | $29.79 | $18.23 | $11.56 | 32,341,016.0 | +17.71% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $16.10 | $7.64 | 26,687,617.0 | +8.97% |
| 2025-11 | $21.25 | $12.41 | $8.84 | 39,378,945.0 | -16.10% |
| 2025-10 | $33.20 | $19.43 | $13.77 | 53,593,685.0 | +4.81% |
| 2025-09 | $22.70 | $15.37 | $7.33 | 38,063,697.0 | +14.75% |
| 2025-08 | $21.01 | $15.36 | $5.65 | 34,876,213.0 | -8.73% |
| 2025-07 | $28.85 | $18.26 | $10.59 | 50,896,567.0 | -6.51% |
| 2025-06 | $21.12 | $10.61 | $10.51 | 41,939,871.0 | +83.91% |
| 2025-05 | $12.73 | $8.29 | $4.44 | 19,901,099.0 | +33.85% |
| 2025-04 | $8.69 | $6.15 | $2.54 | 15,275,784.0 | +8.15% |
| 2025-03 | $14.97 | $7.38 | $7.59 | 27,767,875.0 | -46.58% |
| 2025-02 | $21.92 | $13.48 | $8.44 | 34,580,523.0 | -3.47% |
| 2025-01 | $17.39 | $9.31 | $8.08 | 33,965,660.0 | +38.92% |
Blacksky Technology Inc-Aktien (BKSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
0.72%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):