Holen Sie sich die Stockscreener-App
83.24
5.72%
-5.0517
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $85.18 | $82.54 | $2.64 | 21,954.0 | -5.74% |
| 2025-04-03 | $90.39 | $88.29 | $2.10 | 2,888.0 | -6.69% |
| 2025-04-02 | $94.62 | $92.58 | $2.04 | 2,829.0 | +1.71% |
| 2025-04-01 | $93.40 | $91.90 | $1.50 | 1,242.0 | -0.27% |
| 2025-03-31 | $93.35 | $92.08 | $1.27 | 1,830.0 | +0.09% |
| 2025-03-28 | $94.30 | $92.70 | $1.60 | 4,444.0 | -2.02% |
| 2025-03-27 | $95.88 | $94.76 | $1.12 | 3,227.0 | -0.47% |
| 2025-03-26 | $96.90 | $95.23 | $1.67 | 10,653.0 | -0.74% |
| 2025-03-25 | $96.70 | $96.30 | $0.4011 | 1,145.0 | -0.44% |
| 2025-03-24 | $96.72 | $95.71 | $1.01 | 2,548.0 | +2.47% |
| 2025-03-21 | $94.57 | $93.91 | $0.66 | 2,415.0 | -0.65% |
| 2025-03-20 | $95.79 | $95.00 | $0.79 | 5,746.0 | -0.56% |
| 2025-03-19 | $95.94 | $94.10 | $1.84 | 1,396.0 | +1.47% |
| 2025-03-18 | $94.68 | $93.95 | $0.7325 | 6,015.0 | -0.82% |
| 2025-03-17 | $95.04 | $93.78 | $1.26 | 1,666.0 | +1.28% |
| 2025-03-14 | $93.74 | $92.55 | $1.19 | 3,981.0 | +2.55% |
| 2025-03-13 | $93.17 | $91.41 | $1.76 | 2,255.0 | -1.58% |
| 2025-03-12 | $93.48 | $92.55 | $0.9276 | 2,746.0 | -0.22% |
| 2025-03-11 | $93.67 | $92.38 | $1.29 | 8,120.0 | -0.21% |
| 2025-03-10 | $94.71 | $92.59 | $2.12 | 3,890.0 | -2.36% |
| 2025-03-07 | $95.58 | $93.55 | $2.03 | 5,902.0 | +0.59% |
| 2025-03-06 | $96.17 | $94.74 | $1.44 | 2,081.0 | -1.41% |
| 2025-03-05 | $96.34 | $94.68 | $1.66 | 2,267.0 | +1.08% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Small Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Small Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $94.62 | $82.54 | $12.08 | 28,913.0 | -10.79% |
| 2025-03 | $99.26 | $91.41 | $7.85 | 77,074.0 | -5.57% |
| 2025-02 | $105.3 | $97.62 | $7.64 | 53,432.0 | -5.13% |
| 2025-01 | $105.6 | $98.24 | $7.36 | 67,922.0 | +3.29% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.5 | $99.88 | $10.65 | 44,509.0 | -8.73% |
| 2024-11 | $111.7 | $99.71 | $12.03 | 76,741.0 | +10.83% |
| 2024-10 | $103.3 | $98.48 | $4.87 | 88,845.0 | -1.86% |
| 2024-09 | $102.0 | $93.82 | $8.21 | 29,776.0 | +1.57% |
| 2024-08 | $101.1 | $89.00 | $12.14 | 47,372.0 | -1.06% |
| 2024-07 | $101.6 | $91.46 | $10.18 | 104,422.0 | +8.91% |
| 2024-06 | $95.83 | $91.14 | $4.69 | 76,099.0 | -1.64% |
| 2024-05 | $95.89 | $89.54 | $6.35 | 78,875.0 | +5.01% |
| 2024-04 | $95.86 | $88.18 | $7.68 | 60,088.0 | -6.57% |
| 2024-03 | $96.27 | $90.98 | $5.29 | 44,167.0 | +3.67% |
| 2024-02 | $93.32 | $88.16 | $5.16 | 47,952.0 | +3.52% |
| 2024-01 | $93.60 | $87.82 | $5.78 | 86,774.0 | -4.27% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.67 | $84.44 | $11.23 | 104,905.0 | +11.92% |
| 2023-11 | $83.92 | $75.78 | $8.14 | 75,372.0 | +9.42% |
| 2023-10 | $81.68 | $74.88 | $6.80 | 80,105.0 | -6.23% |
| 2023-09 | $87.45 | $80.33 | $7.12 | 101,990.0 | -5.73% |
| 2023-08 | $89.51 | $83.38 | $6.13 | 109,567.0 | -3.91% |
| 2023-07 | $89.89 | $83.17 | $6.72 | 110,678.0 | +4.99% |
| 2023-06 | $85.88 | $79.25 | $6.63 | 690,268.0 | +9.04% |
| 2023-05 | $80.84 | $77.28 | $3.56 | 737,186.0 | -1.90% |
| 2023-04 | $82.20 | $78.27 | $3.93 | 101,241.0 | -1.54% |
| 2023-03 | $81.29 | $76.50 | $4.79 | 54,408.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):