Holen Sie sich die Stockscreener-App
125.75
0.93%
1.1621
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $125.8 | $125.7 | $0.0325 | 2,189.0 | +0.93% |
| 2026-05-21 | $124.9 | $123.3 | $1.61 | 1,867.0 | +0.62% |
| 2026-05-20 | $123.8 | $122.3 | $1.51 | 666.0 | +2.05% |
| 2026-05-19 | $122.0 | $121.3 | $0.7139 | 1,505.0 | -1.14% |
| 2026-05-18 | $123.1 | $121.3 | $1.78 | 1,246.0 | +0.32% |
| 2026-05-15 | $123.5 | $122.3 | $1.17 | 995.0 | -1.71% |
| 2026-05-14 | $124.6 | $124.4 | $0.1213 | 385.0 | +0.54% |
| 2026-05-13 | $123.8 | $123.5 | $0.2315 | 1,346.0 | -0.55% |
| 2026-05-12 | $125.0 | $123.4 | $1.62 | 2,046.0 | -0.62% |
| 2026-05-11 | $125.7 | $125.2 | $0.4852 | 2,537.0 | -0.63% |
| 2026-05-08 | $126.0 | $125.4 | $0.6273 | 1,563.0 | +0.61% |
| 2026-05-07 | $125.3 | $125.3 | $0.00 | 299.0 | -1.08% |
| 2026-05-06 | $126.6 | $125.9 | $0.7124 | 2,508.0 | +1.08% |
| 2026-05-05 | $125.3 | $125.1 | $0.22 | 3,244.0 | +1.38% |
| 2026-05-04 | $125.2 | $123.3 | $1.89 | 3,876.0 | -0.66% |
| 2026-05-01 | $124.4 | $124.2 | $0.204 | 749.0 | -0.00% |
| 2026-04-30 | $124.4 | $122.4 | $1.96 | 1,447.0 | +1.83% |
| 2026-04-29 | $122.1 | $122.1 | $0.00 | 326.0 | -0.94% |
| 2026-04-28 | $123.3 | $123.1 | $0.24 | 654.0 | -0.67% |
| 2026-04-27 | $124.1 | $123.8 | $0.3947 | 674.0 | +0.27% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Small Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Small Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $126.6 | $121.3 | $5.32 | 29,210.0 | +1.10% |
| 2026-04 | $126.4 | $112.8 | $13.60 | 32,558.0 | +9.19% |
| 2026-03 | $120.2 | $110.4 | $9.83 | 53,058.0 | -4.63% |
| 2026-02 | $122.6 | $117.8 | $4.79 | 107,707.0 | +1.01% |
| 2026-01 | $124.0 | $113.2 | $10.85 | 69,593.0 | +5.11% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $112.0 | $5.48 | 35,089.0 | +0.21% |
| 2025-11 | $113.5 | $105.0 | $8.55 | 19,632.0 | +2.24% |
| 2025-10 | $113.7 | $106.8 | $6.85 | 34,428.0 | +0.45% |
| 2025-09 | $111.5 | $106.2 | $5.28 | 69,239.0 | +2.29% |
| 2025-08 | $108.2 | $99.02 | $9.23 | 35,642.0 | +6.56% |
| 2025-07 | $104.3 | $99.66 | $4.67 | 685,675.0 | +1.17% |
| 2025-06 | $100.3 | $94.87 | $5.45 | 54,919.0 | +4.63% |
| 2025-05 | $97.75 | $90.27 | $7.48 | 320,043.0 | +6.29% |
| 2025-04 | $94.62 | $79.54 | $15.08 | 444,684.0 | -3.70% |
| 2025-03 | $99.26 | $91.41 | $7.85 | 77,074.0 | -5.57% |
| 2025-02 | $105.3 | $97.62 | $7.64 | 53,432.0 | -5.13% |
| 2025-01 | $105.6 | $98.24 | $7.36 | 67,922.0 | +3.29% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.5 | $99.88 | $10.65 | 44,509.0 | -8.73% |
| 2024-11 | $111.7 | $99.71 | $12.03 | 76,741.0 | +10.83% |
| 2024-10 | $103.3 | $98.48 | $4.87 | 88,845.0 | -1.86% |
| 2024-09 | $102.0 | $93.82 | $8.21 | 29,776.0 | +1.57% |
| 2024-08 | $101.1 | $89.00 | $12.14 | 47,372.0 | -1.06% |
| 2024-07 | $101.6 | $91.46 | $10.18 | 104,422.0 | +8.91% |
| 2024-06 | $95.83 | $91.14 | $4.69 | 76,099.0 | -1.64% |
| 2024-05 | $95.89 | $89.54 | $6.35 | 78,875.0 | +5.01% |
| 2024-04 | $95.86 | $88.18 | $7.68 | 60,088.0 | -6.57% |
| 2024-03 | $96.27 | $90.98 | $5.29 | 44,167.0 | +3.67% |
| 2024-02 | $93.32 | $88.16 | $5.16 | 47,952.0 | +3.52% |
| 2024-01 | $93.60 | $87.82 | $5.78 | 86,774.0 | -4.27% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):