Holen Sie sich die Stockscreener-App
120.22
0.92%
1.0977
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $120.9 | $120.1 | $0.81 | 15,076.0 | +0.92% |
| 2026-02-12 | $122.1 | $119.1 | $3.01 | 4,480.0 | -1.74% |
| 2026-02-11 | $122.6 | $120.7 | $1.85 | 4,199.0 | -0.70% |
| 2026-02-10 | $122.4 | $121.8 | $0.60 | 3,786.0 | +0.06% |
| 2026-02-09 | $122.1 | $120.8 | $1.28 | 8,267.0 | +0.29% |
| 2026-02-06 | $121.7 | $119.4 | $2.23 | 6,723.0 | +3.21% |
| 2026-02-05 | $119.3 | $117.8 | $1.47 | 36,614.0 | -1.55% |
| 2026-02-04 | $120.5 | $118.4 | $2.11 | 6,597.0 | +0.51% |
| 2026-02-03 | $119.7 | $117.9 | $1.74 | 1,333.0 | +0.11% |
| 2026-02-02 | $119.5 | $117.8 | $1.72 | 2,953.0 | +0.62% |
| 2026-01-30 | $119.1 | $117.4 | $1.78 | 2,938.0 | -1.00% |
| 2026-01-29 | $119.6 | $118.0 | $1.62 | 16,164.0 | +0.27% |
| 2026-01-28 | $124.0 | $119.1 | $4.88 | 3,699.0 | -0.42% |
| 2026-01-27 | $119.6 | $119.2 | $0.4456 | 1,371.0 | -0.04% |
| 2026-01-26 | $119.9 | $119.4 | $0.53 | 5,292.0 | -0.15% |
| 2026-01-23 | $120.7 | $119.8 | $0.8819 | 1,102.0 | -1.57% |
| 2026-01-22 | $122.5 | $121.8 | $0.783 | 3,162.0 | +0.42% |
| 2026-01-21 | $121.2 | $119.5 | $1.73 | 1,904.0 | +2.24% |
| 2026-01-20 | $119.5 | $118.3 | $1.13 | 2,433.0 | -1.49% |
| 2026-01-16 | $120.6 | $120.3 | $0.25 | 460.0 | -0.07% |
| 2026-01-15 | $121.0 | $120.5 | $0.4981 | 8,673.0 | +1.00% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Small Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Small Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $122.6 | $117.8 | $4.79 | 105,104.0 | +1.67% |
| 2026-01 | $124.0 | $113.2 | $10.85 | 69,593.0 | +5.11% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $112.0 | $5.48 | 35,089.0 | +0.21% |
| 2025-11 | $113.5 | $105.0 | $8.55 | 19,632.0 | +2.24% |
| 2025-10 | $113.7 | $106.8 | $6.85 | 34,428.0 | +0.45% |
| 2025-09 | $111.5 | $106.2 | $5.28 | 69,239.0 | +2.29% |
| 2025-08 | $108.2 | $99.02 | $9.23 | 35,642.0 | +6.56% |
| 2025-07 | $104.3 | $99.66 | $4.67 | 685,675.0 | +1.17% |
| 2025-06 | $100.3 | $94.87 | $5.45 | 54,919.0 | +4.63% |
| 2025-05 | $97.75 | $90.27 | $7.48 | 320,043.0 | +6.29% |
| 2025-04 | $94.62 | $79.54 | $15.08 | 444,684.0 | -3.70% |
| 2025-03 | $99.26 | $91.41 | $7.85 | 77,074.0 | -5.57% |
| 2025-02 | $105.3 | $97.62 | $7.64 | 53,432.0 | -5.13% |
| 2025-01 | $105.6 | $98.24 | $7.36 | 67,922.0 | +3.29% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.5 | $99.88 | $10.65 | 44,509.0 | -8.73% |
| 2024-11 | $111.7 | $99.71 | $12.03 | 76,741.0 | +10.83% |
| 2024-10 | $103.3 | $98.48 | $4.87 | 88,845.0 | -1.86% |
| 2024-09 | $102.0 | $93.82 | $8.21 | 29,776.0 | +1.57% |
| 2024-08 | $101.1 | $89.00 | $12.14 | 47,372.0 | -1.06% |
| 2024-07 | $101.6 | $91.46 | $10.18 | 104,422.0 | +8.91% |
| 2024-06 | $95.83 | $91.14 | $4.69 | 76,099.0 | -1.64% |
| 2024-05 | $95.89 | $89.54 | $6.35 | 78,875.0 | +5.01% |
| 2024-04 | $95.86 | $88.18 | $7.68 | 60,088.0 | -6.57% |
| 2024-03 | $96.27 | $90.98 | $5.29 | 44,167.0 | +3.67% |
| 2024-02 | $93.32 | $88.16 | $5.16 | 47,952.0 | +3.52% |
| 2024-01 | $93.60 | $87.82 | $5.78 | 86,774.0 | -4.27% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):