Holen Sie sich die Stockscreener-App
100.06
2.60%
-2.6693
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $101.8 | $100.1 | $1.76 | 782.0 | -2.60% |
| 2025-02-20 | $102.9 | $102.4 | $0.47 | 2,654.0 | -0.91% |
| 2025-02-19 | $103.7 | $103.5 | $0.285 | 3,774.0 | -0.42% |
| 2025-02-18 | $104.1 | $103.1 | $1.01 | 2,302.0 | +0.77% |
| 2025-02-14 | $103.5 | $103.3 | $0.1705 | 1,226.0 | -0.13% |
| 2025-02-13 | $103.5 | $102.6 | $0.8156 | 1,607.0 | +1.08% |
| 2025-02-12 | $102.4 | $101.9 | $0.4104 | 1,147.0 | -0.81% |
| 2025-02-11 | $103.7 | $103.1 | $0.53 | 5,302.0 | -0.53% |
| 2025-02-10 | $103.9 | $103.5 | $0.369 | 3,354.0 | +0.33% |
| 2025-02-07 | $104.9 | $103.3 | $1.54 | 5,672.0 | -1.13% |
| 2025-02-06 | $105.3 | $104.4 | $0.865 | 2,170.0 | -0.34% |
| 2025-02-05 | $105.0 | $104.5 | $0.46 | 2,788.0 | +0.79% |
| 2025-02-04 | $104.1 | $102.9 | $1.25 | 2,388.0 | +1.30% |
| 2025-02-03 | $103.2 | $101.5 | $1.71 | 5,010.0 | -1.31% |
| 2025-01-31 | $105.4 | $103.9 | $1.50 | 3,550.0 | -0.83% |
| 2025-01-30 | $105.5 | $104.6 | $0.9302 | 2,229.0 | +1.17% |
| 2025-01-29 | $104.5 | $103.2 | $1.23 | 4,208.0 | -0.23% |
| 2025-01-28 | $104.3 | $103.7 | $0.6059 | 5,953.0 | +0.17% |
| 2025-01-27 | $104.2 | $103.9 | $0.3703 | 3,887.0 | -1.07% |
| 2025-01-24 | $105.5 | $104.9 | $0.63 | 2,715.0 | -0.29% |
| 2025-01-23 | $105.3 | $104.7 | $0.6036 | 3,550.0 | +0.31% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Small Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Small Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $105.3 | $100.1 | $5.20 | 40,958.0 | -3.91% |
| 2025-01 | $105.6 | $98.24 | $7.36 | 67,922.0 | +3.29% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.5 | $99.88 | $10.65 | 44,509.0 | -8.73% |
| 2024-11 | $111.7 | $99.71 | $12.03 | 76,741.0 | +10.83% |
| 2024-10 | $103.3 | $98.48 | $4.87 | 88,845.0 | -1.86% |
| 2024-09 | $102.0 | $93.82 | $8.21 | 29,776.0 | +1.57% |
| 2024-08 | $101.1 | $89.00 | $12.14 | 47,372.0 | -1.06% |
| 2024-07 | $101.6 | $91.46 | $10.18 | 104,422.0 | +8.91% |
| 2024-06 | $95.83 | $91.14 | $4.69 | 76,099.0 | -1.64% |
| 2024-05 | $95.89 | $89.54 | $6.35 | 78,875.0 | +5.01% |
| 2024-04 | $95.86 | $88.18 | $7.68 | 60,088.0 | -6.57% |
| 2024-03 | $96.27 | $90.98 | $5.29 | 44,167.0 | +3.67% |
| 2024-02 | $93.32 | $88.16 | $5.16 | 47,952.0 | +3.52% |
| 2024-01 | $93.60 | $87.82 | $5.78 | 86,774.0 | -4.27% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.67 | $84.44 | $11.23 | 104,905.0 | +11.92% |
| 2023-11 | $83.92 | $75.78 | $8.14 | 75,372.0 | +9.42% |
| 2023-10 | $81.68 | $74.88 | $6.80 | 80,105.0 | -6.23% |
| 2023-09 | $87.45 | $80.33 | $7.12 | 101,990.0 | -5.73% |
| 2023-08 | $89.51 | $83.38 | $6.13 | 109,567.0 | -3.91% |
| 2023-07 | $89.89 | $83.17 | $6.72 | 110,678.0 | +4.99% |
| 2023-06 | $85.88 | $79.25 | $6.63 | 690,268.0 | +9.04% |
| 2023-05 | $80.84 | $77.28 | $3.56 | 737,186.0 | -1.90% |
| 2023-04 | $82.20 | $78.27 | $3.93 | 101,241.0 | -1.54% |
| 2023-03 | $81.29 | $76.50 | $4.79 | 54,408.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):