Holen Sie sich die Stockscreener-App
94.28
0.41%
-0.3877
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $94.28 | $93.79 | $0.49 | 1,417.0 | -0.41% |
| 2025-05-22 | $94.81 | $93.98 | $0.83 | 1,892.0 | +0.15% |
| 2025-05-21 | $96.30 | $94.53 | $1.77 | 1,471.0 | -2.76% |
| 2025-05-20 | $97.48 | $97.06 | $0.42 | 2,362.0 | -0.12% |
| 2025-05-19 | $97.34 | $96.71 | $0.63 | 280,262.0 | -0.44% |
| 2025-05-16 | $97.75 | $97.05 | $0.6953 | 402.0 | +0.93% |
| 2025-05-15 | $96.84 | $95.98 | $0.8634 | 1,883.0 | +0.27% |
| 2025-05-14 | $96.72 | $96.58 | $0.1371 | 1,031.0 | -0.73% |
| 2025-05-13 | $97.62 | $97.24 | $0.382 | 1,696.0 | +0.56% |
| 2025-05-12 | $97.42 | $96.21 | $1.21 | 891.0 | +3.68% |
| 2025-05-09 | $94.00 | $93.16 | $0.84 | 4,590.0 | +0.05% |
| 2025-05-08 | $93.99 | $92.26 | $1.73 | 1,696.0 | +1.96% |
| 2025-05-07 | $91.86 | $91.18 | $0.6789 | 2,584.0 | +0.36% |
| 2025-05-06 | $91.56 | $90.82 | $0.744 | 3,431.0 | -0.69% |
| 2025-05-05 | $92.42 | $91.78 | $0.64 | 1,294.0 | -0.78% |
| 2025-05-02 | $92.57 | $91.74 | $0.8256 | 1,876.0 | +2.04% |
| 2025-05-01 | $90.96 | $90.27 | $0.69 | 2,059.0 | +0.90% |
| 2025-04-30 | $90.10 | $88.45 | $1.65 | 5,015.0 | -0.66% |
| 2025-04-29 | $90.72 | $89.22 | $1.50 | 1,474.0 | +0.41% |
| 2025-04-28 | $90.36 | $89.20 | $1.16 | 1,001.0 | +0.52% |
| 2025-04-25 | $89.60 | $88.84 | $0.7616 | 3,054.0 | -0.07% |
| 2025-04-24 | $89.67 | $88.48 | $1.19 | 958.0 | +2.04% |
| 2025-04-23 | $89.96 | $87.54 | $2.42 | 5,535.0 | +1.45% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Small Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Small Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $97.75 | $90.27 | $7.48 | 310,837.0 | +4.94% |
| 2025-04 | $94.62 | $79.54 | $15.08 | 444,684.0 | -3.70% |
| 2025-03 | $99.26 | $91.41 | $7.85 | 77,074.0 | -5.57% |
| 2025-02 | $105.3 | $97.62 | $7.64 | 53,432.0 | -5.13% |
| 2025-01 | $105.6 | $98.24 | $7.36 | 67,922.0 | +3.29% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.5 | $99.88 | $10.65 | 44,509.0 | -8.73% |
| 2024-11 | $111.7 | $99.71 | $12.03 | 76,741.0 | +10.83% |
| 2024-10 | $103.3 | $98.48 | $4.87 | 88,845.0 | -1.86% |
| 2024-09 | $102.0 | $93.82 | $8.21 | 29,776.0 | +1.57% |
| 2024-08 | $101.1 | $89.00 | $12.14 | 47,372.0 | -1.06% |
| 2024-07 | $101.6 | $91.46 | $10.18 | 104,422.0 | +8.91% |
| 2024-06 | $95.83 | $91.14 | $4.69 | 76,099.0 | -1.64% |
| 2024-05 | $95.89 | $89.54 | $6.35 | 78,875.0 | +5.01% |
| 2024-04 | $95.86 | $88.18 | $7.68 | 60,088.0 | -6.57% |
| 2024-03 | $96.27 | $90.98 | $5.29 | 44,167.0 | +3.67% |
| 2024-02 | $93.32 | $88.16 | $5.16 | 47,952.0 | +3.52% |
| 2024-01 | $93.60 | $87.82 | $5.78 | 86,774.0 | -4.27% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.67 | $84.44 | $11.23 | 104,905.0 | +11.92% |
| 2023-11 | $83.92 | $75.78 | $8.14 | 75,372.0 | +9.42% |
| 2023-10 | $81.68 | $74.88 | $6.80 | 80,105.0 | -6.23% |
| 2023-09 | $87.45 | $80.33 | $7.12 | 101,990.0 | -5.73% |
| 2023-08 | $89.51 | $83.38 | $6.13 | 109,567.0 | -3.91% |
| 2023-07 | $89.89 | $83.17 | $6.72 | 110,678.0 | +4.99% |
| 2023-06 | $85.88 | $79.25 | $6.63 | 690,268.0 | +9.04% |
| 2023-05 | $80.84 | $77.28 | $3.56 | 737,186.0 | -1.90% |
| 2023-04 | $82.20 | $78.27 | $3.93 | 101,241.0 | -1.54% |
| 2023-03 | $81.29 | $76.50 | $4.79 | 54,408.0 | +0.00% |
0.07%
0.62%
Kapitalisierung:
|
Volumen (24h):