Holen Sie sich die Stockscreener-App
92.50
2.04%
1.8501
Handel nachbörslich:
92.57
0.0683
+0.07%
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $92.57 | $91.74 | $0.8256 | 1,876.0 | +2.04% |
| 2025-05-01 | $90.96 | $90.27 | $0.69 | 2,059.0 | +0.90% |
| 2025-04-30 | $90.10 | $88.45 | $1.65 | 5,015.0 | -0.66% |
| 2025-04-29 | $90.72 | $89.22 | $1.50 | 1,474.0 | +0.41% |
| 2025-04-28 | $90.36 | $89.20 | $1.16 | 1,001.0 | +0.52% |
| 2025-04-25 | $89.60 | $88.84 | $0.7616 | 3,054.0 | -0.07% |
| 2025-04-24 | $89.67 | $88.48 | $1.19 | 958.0 | +2.04% |
| 2025-04-23 | $89.96 | $87.54 | $2.42 | 5,535.0 | +1.45% |
| 2025-04-22 | $86.76 | $85.60 | $1.16 | 5,630.0 | +2.48% |
| 2025-04-21 | $85.96 | $83.73 | $2.23 | 5,874.0 | -2.19% |
| 2025-04-17 | $86.64 | $85.90 | $0.7401 | 6,011.0 | +0.81% |
| 2025-04-16 | $86.42 | $85.06 | $1.36 | 4,041.0 | -0.88% |
| 2025-04-15 | $87.27 | $86.40 | $0.87 | 11,858.0 | -0.21% |
| 2025-04-14 | $87.17 | $86.66 | $0.5079 | 1,903.0 | +1.36% |
| 2025-04-11 | $85.60 | $83.02 | $2.58 | 10,984.0 | +1.65% |
| 2025-04-10 | $85.82 | $83.24 | $2.58 | 11,653.0 | -4.45% |
| 2025-04-09 | $91.82 | $79.54 | $12.28 | 26,947.0 | +9.14% |
| 2025-04-08 | $86.84 | $80.04 | $6.80 | 6,249.0 | -3.01% |
| 2025-04-07 | $85.07 | $80.96 | $4.11 | 8,763.0 | -1.11% |
| 2025-04-04 | $85.18 | $82.54 | $2.64 | 320,775.0 | -4.75% |
| 2025-04-03 | $90.39 | $88.29 | $2.10 | 2,888.0 | -6.69% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Small Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Small Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $92.57 | $90.27 | $2.30 | 5,811.0 | +2.96% |
| 2025-04 | $94.62 | $79.54 | $15.08 | 444,684.0 | -3.70% |
| 2025-03 | $99.26 | $91.41 | $7.85 | 77,074.0 | -5.57% |
| 2025-02 | $105.3 | $97.62 | $7.64 | 53,432.0 | -5.13% |
| 2025-01 | $105.6 | $98.24 | $7.36 | 67,922.0 | +3.29% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.5 | $99.88 | $10.65 | 44,509.0 | -8.73% |
| 2024-11 | $111.7 | $99.71 | $12.03 | 76,741.0 | +10.83% |
| 2024-10 | $103.3 | $98.48 | $4.87 | 88,845.0 | -1.86% |
| 2024-09 | $102.0 | $93.82 | $8.21 | 29,776.0 | +1.57% |
| 2024-08 | $101.1 | $89.00 | $12.14 | 47,372.0 | -1.06% |
| 2024-07 | $101.6 | $91.46 | $10.18 | 104,422.0 | +8.91% |
| 2024-06 | $95.83 | $91.14 | $4.69 | 76,099.0 | -1.64% |
| 2024-05 | $95.89 | $89.54 | $6.35 | 78,875.0 | +5.01% |
| 2024-04 | $95.86 | $88.18 | $7.68 | 60,088.0 | -6.57% |
| 2024-03 | $96.27 | $90.98 | $5.29 | 44,167.0 | +3.67% |
| 2024-02 | $93.32 | $88.16 | $5.16 | 47,952.0 | +3.52% |
| 2024-01 | $93.60 | $87.82 | $5.78 | 86,774.0 | -4.27% |
Bny Mellon Us Small Cap Core Equity Etf-Aktien (BKSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.67 | $84.44 | $11.23 | 104,905.0 | +11.92% |
| 2023-11 | $83.92 | $75.78 | $8.14 | 75,372.0 | +9.42% |
| 2023-10 | $81.68 | $74.88 | $6.80 | 80,105.0 | -6.23% |
| 2023-09 | $87.45 | $80.33 | $7.12 | 101,990.0 | -5.73% |
| 2023-08 | $89.51 | $83.38 | $6.13 | 109,567.0 | -3.91% |
| 2023-07 | $89.89 | $83.17 | $6.72 | 110,678.0 | +4.99% |
| 2023-06 | $85.88 | $79.25 | $6.63 | 690,268.0 | +9.04% |
| 2023-05 | $80.84 | $77.28 | $3.56 | 737,186.0 | -1.90% |
| 2023-04 | $82.20 | $78.27 | $3.93 | 101,241.0 | -1.54% |
| 2023-03 | $81.29 | $76.50 | $4.79 | 54,408.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):