Holen Sie sich die Stockscreener-App
12.93
0.62%
0.08
Bank of Ireland Group Plc ADR-Aktien (BKRIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $13.18 | $12.82 | $0.36 | 13,721.0 | -0.58% |
| 2025-05-15 | $13.08 | $12.70 | $0.38 | 9,976.0 | -0.23% |
| 2025-05-14 | $13.32 | $12.73 | $0.59 | 11,698.0 | +1.44% |
| 2025-05-13 | $12.88 | $12.65 | $0.23 | 18,974.0 | +1.97% |
| 2025-05-12 | $12.91 | $12.35 | $0.559 | 22,760.0 | +2.04% |
| 2025-05-09 | $12.36 | $12.28 | $0.079 | 15,375.0 | +1.81% |
| 2025-05-08 | $12.24 | $12.00 | $0.239 | 9,967.0 | -0.49% |
| 2025-05-07 | $12.30 | $12.03 | $0.275 | 16,322.0 | +1.58% |
| 2025-05-06 | $12.00 | $11.46 | $0.539 | 8,597.0 | +1.35% |
| 2025-05-05 | $11.95 | $11.46 | $0.49 | 28,936.0 | +0.25% |
| 2025-05-02 | $12.20 | $11.55 | $0.65 | 12,944.0 | -2.71% |
| 2025-05-01 | $12.28 | $11.76 | $0.52 | 13,241.0 | +2.61% |
| 2025-04-30 | $12.07 | $11.46 | $0.61 | 18,664.0 | -2.07% |
| 2025-04-29 | $12.25 | $11.98 | $0.2655 | 28,920.0 | +1.17% |
| 2025-04-28 | $12.00 | $11.82 | $0.18 | 88,163.0 | +1.25% |
| 2025-04-25 | $11.90 | $11.72 | $0.18 | 14,137.0 | -1.15% |
| 2025-04-24 | $12.12 | $11.77 | $0.35 | 23,903.0 | -1.97% |
| 2025-04-23 | $12.28 | $12.01 | $0.27 | 21,352.0 | +4.11% |
| 2025-04-22 | $11.87 | $11.62 | $0.25 | 52,840.0 | +3.18% |
| 2025-04-21 | $11.90 | $11.21 | $0.69 | 32,478.0 | -3.08% |
| 2025-04-17 | $11.69 | $11.43 | $0.26 | 21,128.0 | +1.30% |
| 2025-04-16 | $12.07 | $11.54 | $0.53 | 15,774.0 | -2.24% |
Bank of Ireland Group Plc ADR-Aktien (BKRIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of Ireland Group Plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKRIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of Ireland Group Plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank of Ireland Group Plc ADR-Aktien (BKRIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.32 | $11.46 | $1.86 | 182,511.0 | +9.30% |
| 2025-04 | $12.28 | $10.15 | $2.13 | 1,294,602.0 | +1.18% |
| 2025-03 | $13.57 | $11.53 | $2.04 | 892,828.0 | +0.11% |
| 2025-02 | $12.00 | $9.50 | $2.50 | 1,055,944.0 | +17.51% |
| 2025-01 | $10.40 | $8.81 | $1.59 | 1,474,017.0 | +8.63% |
Bank of Ireland Group Plc ADR-Aktien (BKRIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $8.61 | $0.86 | 2,413,596.0 | +4.00% |
| 2024-11 | $9.77 | $8.41 | $1.36 | 1,426,959.0 | -4.48% |
| 2024-10 | $10.71 | $9.03 | $1.68 | 1,125,045.0 | -18.51% |
| 2024-09 | $12.13 | $10.59 | $1.54 | 491,335.0 | -2.43% |
| 2024-08 | $11.65 | $9.90 | $1.75 | 681,952.0 | +1.32% |
| 2024-07 | $11.62 | $10.23 | $1.39 | 394,335.0 | +9.01% |
| 2024-06 | $11.70 | $10.14 | $1.56 | 371,761.0 | -8.19% |
| 2024-05 | $11.73 | $10.41 | $1.32 | 422,888.0 | +5.38% |
| 2024-04 | $11.18 | $9.90 | $1.28 | 1,076,654.0 | +6.31% |
| 2024-03 | $10.37 | $8.91 | $1.46 | 573,534.0 | +15.89% |
| 2024-02 | $9.95 | $8.54 | $1.41 | 1,255,780.0 | -4.37% |
| 2024-01 | $9.76 | $8.38 | $1.38 | 1,623,479.0 | +1.22% |
Bank of Ireland Group Plc ADR-Aktien (BKRIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.79 | $8.58 | $1.21 | 806,789.0 | -3.62% |
| 2023-11 | $9.77 | $8.80 | $0.9695 | 6,038,123.0 | +4.34% |
| 2023-10 | $10.25 | $8.70 | $1.55 | 506,632.0 | -9.10% |
| 2023-09 | $9.97 | $8.91 | $1.06 | 400,223.0 | -0.30% |
| 2023-08 | $11.12 | $9.65 | $1.47 | 396,020.0 | -5.75% |
| 2023-07 | $10.65 | $9.67 | $0.98 | 1,476,925.0 | +11.02% |
| 2023-06 | $10.53 | $9.21 | $1.32 | 277,102.0 | +0.53% |
| 2023-05 | $10.84 | $9.14 | $1.70 | 295,067.0 | -10.62% |
| 2023-04 | $10.91 | $9.81 | $1.10 | 198,498.0 | +3.63% |
| 2023-03 | $11.44 | $9.07 | $2.37 | 994,662.0 | -9.27% |
| 2023-02 | $11.22 | $10.10 | $1.12 | 132,045.0 | +4.96% |
| 2023-01 | $11.15 | $9.57 | $1.58 | 179,135.0 | +14.45% |
0.78%
2.48%
Kapitalisierung:
|
Volumen (24h):