37.90
price up icon2.02%   0.75
after-market Handel nachbörslich: 37.80 -0.10 -0.26%
loading

Baker Hughes Company-Aktien (BKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $38.00 $37.40 $0.60 4,266,409.0 +2.02%
2025-06-05 $37.73 $37.08 $0.65 4,726,292.0 -0.38%
2025-06-04 $38.08 $36.98 $1.09 9,110,480.0 -0.67%
2025-06-03 $37.80 $36.89 $0.915 5,950,713.0 +0.59%
2025-06-02 $37.76 $36.82 $0.94 6,045,092.0 +0.73%
2025-05-30 $37.17 $36.53 $0.64 11,354,167.0 -0.83%
2025-05-29 $37.41 $36.62 $0.79 5,821,995.0 +1.85%
2025-05-28 $37.65 $36.56 $1.09 4,839,951.0 -1.48%
2025-05-27 $37.25 $36.36 $0.89 6,789,845.0 +1.33%
2025-05-23 $36.81 $36.03 $0.785 4,630,997.0 +0.41%
2025-05-22 $36.80 $35.83 $0.975 9,173,257.0 -0.16%
2025-05-21 $37.28 $36.60 $0.68 7,130,896.0 -1.85%
2025-05-20 $37.89 $37.18 $0.71 7,103,104.0 -1.50%
2025-05-19 $38.03 $37.29 $0.74 5,295,244.0 +0.32%
2025-05-16 $38.50 $37.23 $1.27 6,155,353.0 +0.16%
2025-05-15 $37.75 $36.98 $0.765 6,492,392.0 -0.29%
2025-05-14 $38.35 $37.77 $0.58 5,937,556.0 -0.89%
2025-05-13 $38.33 $37.47 $0.855 6,451,175.0 +1.49%
2025-05-12 $38.36 $37.16 $1.20 7,868,005.0 +3.10%
2025-05-09 $36.88 $36.37 $0.51 8,992,962.0 +0.66%
2025-05-08 $37.35 $36.19 $1.16 15,271,969.0 -0.17%
2025-05-07 $36.79 $36.15 $0.64 7,170,721.0 -0.25%

Baker Hughes Company-Aktien (BKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baker Hughes Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baker Hughes Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Baker Hughes Company-Aktien (BKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $38.08 $36.82 $1.26 34,365,395.0 +2.29%
2025-05 $38.50 $35.10 $3.40 158,414,164.0 +4.66%
2025-04 $44.99 $33.60 $11.39 207,861,026.0 -19.45%
2025-03 $45.36 $40.50 $4.86 152,629,731.0 -1.44%
2025-02 $49.40 $42.97 $6.43 125,104,850.0 -3.44%
2025-01 $47.60 $40.89 $6.71 147,713,482.0 +12.58%

Baker Hughes Company-Aktien (BKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.23 $39.32 $4.91 107,939,642.0 -6.85%
2024-11 $45.17 $37.54 $7.63 127,492,292.0 +15.41%
2024-10 $38.30 $35.76 $2.54 118,080,148.0 +5.34%
2024-09 $37.14 $32.25 $4.89 155,081,752.0 +2.79%
2024-08 $38.58 $33.42 $5.16 111,741,958.0 -9.17%
2024-07 $39.05 $33.31 $5.74 124,925,594.0 +10.09%
2024-06 $35.30 $30.93 $4.37 124,750,672.0 +5.05%
2024-05 $33.55 $31.56 $1.99 115,335,363.0 +2.64%
2024-04 $34.62 $31.88 $2.74 137,023,557.0 -2.63%
2024-03 $34.12 $29.30 $4.82 160,787,465.0 +13.21%
2024-02 $30.39 $28.32 $2.07 192,134,291.0 +3.82%
2024-01 $34.65 $28.34 $6.31 218,407,195.0 -16.62%

Baker Hughes Company-Aktien (BKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.92 $31.42 $3.50 131,979,866.0 +1.27%
2023-11 $35.71 $32.76 $2.95 157,125,735.0 -1.95%
2023-10 $36.13 $32.79 $3.34 136,992,669.0 -2.55%
2023-09 $37.58 $35.05 $2.53 149,466,281.0 -2.40%
2023-08 $36.48 $34.53 $1.95 120,390,718.0 +1.12%
2023-07 $36.16 $31.02 $5.13 172,596,061.0 +13.22%
2023-06 $31.94 $27.19 $4.75 143,709,181.0 +16.00%
2023-05 $29.34 $26.81 $2.53 148,910,734.0 -6.81%
2023-04 $30.82 $28.40 $2.42 117,237,887.0 +1.32%
2023-03 $32.41 $26.12 $6.29 178,269,395.0 -5.69%
2023-02 $33.12 $29.75 $3.36 116,905,606.0 -3.59%
2023-01 $32.17 $27.38 $4.80 126,880,056.0 +7.48%
oil_gas_equipment_services TS
$34.66
price up icon 0.29%
oil_gas_equipment_services SLB
$33.87
price up icon 2.39%
oil_gas_equipment_services HAL
$20.52
price up icon 2.86%
oil_gas_equipment_services FTI
$32.52
price up icon 2.33%
oil_gas_equipment_services CHX
$24.85
price up icon 2.26%
Kapitalisierung:     |  Volumen (24h):