Holen Sie sich die Stockscreener-App
38.17
0.85%
0.32
Handel nachbörslich:
38.17
Baker Hughes Company-Aktien (BKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $38.36 | $37.75 | $0.61 | 5,184,755.0 | +0.85% |
| 2024-11-01 | $38.29 | $37.54 | $0.75 | 7,564,804.0 | -0.60% |
| 2024-10-31 | $38.24 | $37.52 | $0.725 | 8,687,397.0 | +1.57% |
| 2024-10-30 | $37.62 | $37.17 | $0.45 | 6,042,330.0 | +1.08% |
| 2024-10-29 | $37.47 | $36.56 | $0.91 | 5,981,824.0 | -0.83% |
| 2024-10-28 | $37.67 | $36.50 | $1.17 | 5,323,489.0 | -0.32% |
| 2024-10-25 | $37.73 | $37.02 | $0.715 | 5,232,581.0 | +2.01% |
| 2024-10-24 | $37.19 | $36.34 | $0.85 | 6,917,967.0 | -0.59% |
| 2024-10-23 | $37.50 | $36.09 | $1.41 | 8,537,493.0 | +2.83% |
| 2024-10-22 | $36.65 | $35.92 | $0.73 | 5,897,412.0 | -1.29% |
| 2024-10-21 | $36.91 | $36.27 | $0.63 | 4,152,524.0 | +0.14% |
| 2024-10-18 | $36.94 | $35.98 | $0.9583 | 6,246,857.0 | -1.30% |
| 2024-10-17 | $37.00 | $36.49 | $0.51 | 3,888,339.0 | +0.38% |
| 2024-10-16 | $36.91 | $36.35 | $0.56 | 3,137,418.0 | +1.16% |
| 2024-10-15 | $36.91 | $36.27 | $0.635 | 4,941,459.0 | -3.49% |
| 2024-10-14 | $37.70 | $37.29 | $0.405 | 2,617,989.0 | -0.17% |
| 2024-10-11 | $37.84 | $37.50 | $0.335 | 4,081,683.0 | +0.24% |
| 2024-10-10 | $38.04 | $37.41 | $0.63 | 3,054,748.0 | +0.05% |
| 2024-10-09 | $37.85 | $37.11 | $0.745 | 2,915,145.0 | +0.35% |
| 2024-10-08 | $37.66 | $36.94 | $0.725 | 5,059,675.0 | -1.32% |
Baker Hughes Company-Aktien (BKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baker Hughes Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baker Hughes Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baker Hughes Company-Aktien (BKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.36 | $37.54 | $0.82 | 17,934,314.0 | +0.24% |
| 2024-10 | $38.30 | $35.76 | $2.54 | 118,080,148.0 | +5.34% |
| 2024-09 | $37.14 | $32.25 | $4.89 | 155,081,752.0 | +2.79% |
| 2024-08 | $38.58 | $33.42 | $5.16 | 111,741,958.0 | -9.17% |
| 2024-07 | $39.05 | $33.31 | $5.74 | 124,925,594.0 | +10.09% |
| 2024-06 | $35.30 | $30.93 | $4.37 | 124,750,672.0 | +5.05% |
| 2024-05 | $33.55 | $31.56 | $1.99 | 115,335,363.0 | +2.64% |
| 2024-04 | $34.62 | $31.88 | $2.74 | 137,023,557.0 | -2.63% |
| 2024-03 | $34.12 | $29.30 | $4.82 | 160,787,465.0 | +13.21% |
| 2024-02 | $30.39 | $28.32 | $2.07 | 192,134,291.0 | +3.82% |
| 2024-01 | $34.65 | $28.34 | $6.31 | 218,407,195.0 | -16.62% |
Baker Hughes Company-Aktien (BKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.92 | $31.42 | $3.50 | 131,979,866.0 | +1.27% |
| 2023-11 | $35.71 | $32.76 | $2.95 | 157,125,735.0 | -1.95% |
| 2023-10 | $36.13 | $32.79 | $3.34 | 136,992,669.0 | -2.55% |
| 2023-09 | $37.58 | $35.05 | $2.53 | 149,466,281.0 | -2.40% |
| 2023-08 | $36.48 | $34.53 | $1.95 | 120,390,718.0 | +1.12% |
| 2023-07 | $36.16 | $31.02 | $5.13 | 172,596,061.0 | +13.22% |
| 2023-06 | $31.94 | $27.19 | $4.75 | 143,709,181.0 | +16.00% |
| 2023-05 | $29.34 | $26.81 | $2.53 | 148,910,734.0 | -6.81% |
| 2023-04 | $30.82 | $28.40 | $2.42 | 117,237,887.0 | +1.32% |
| 2023-03 | $32.41 | $26.12 | $6.29 | 178,269,395.0 | -5.69% |
| 2023-02 | $33.12 | $29.75 | $3.36 | 116,905,606.0 | -3.59% |
| 2023-01 | $32.17 | $27.38 | $4.80 | 126,880,056.0 | +7.48% |
Baker Hughes Company-Aktien (BKR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.96 | $27.07 | $2.89 | 180,263,018.0 | +1.76% |
| 2022-11 | $31.88 | $27.30 | $4.57 | 158,958,793.0 | +4.92% |
| 2022-10 | $27.71 | $21.82 | $5.90 | 185,197,772.0 | +31.97% |
| 2022-09 | $26.09 | $20.41 | $5.67 | 232,162,682.0 | -17.02% |
| 2022-08 | $26.96 | $23.46 | $3.50 | 198,336,688.0 | -1.67% |
| 2022-07 | $29.27 | $23.90 | $5.37 | 191,021,147.0 | -11.01% |
| 2022-06 | $38.66 | $28.08 | $10.58 | 214,545,209.0 | -19.76% |
| 2022-05 | $37.96 | $29.97 | $7.99 | 208,690,220.0 | +15.99% |
| 2022-04 | $37.91 | $29.46 | $8.45 | 234,009,968.0 | -14.80% |
| 2022-03 | $39.78 | $27.71 | $12.07 | 351,130,399.0 | +23.93% |
| 2022-02 | $30.11 | $26.21 | $3.89 | 161,825,411.0 | +7.07% |
| 2022-01 | $28.40 | $24.10 | $4.30 | 200,427,866.0 | +14.05% |
1.63%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):