Baker Hughes Company (BKR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Baker Hughes Company-Aktien (BKR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-07	$44.44	$42.84	$1.59	4,554,590.0	-1.13%
2025-08-06	$44.33	$43.27	$1.05	4,623,797.0	-0.89%
2025-08-05	$43.95	$43.24	$0.705	4,935,743.0	+0.16%
2025-08-04	$43.87	$43.31	$0.56	6,387,233.0	+0.55%
2025-08-01	$44.66	$43.07	$1.59	7,321,603.0	-3.42%
2025-07-31	$45.94	$44.90	$1.04	7,717,028.0	-1.05%
2025-07-30	$46.13	$45.04	$1.09	12,428,294.0	-0.48%
2025-07-29	$46.24	$44.90	$1.34	15,811,320.0	-1.72%
2025-07-28	$46.72	$46.18	$0.5317	5,758,134.0	+1.09%
2025-07-25	$46.07	$45.46	$0.61	5,857,815.0	+0.72%
2025-07-24	$45.83	$44.29	$1.54	12,107,357.0	+2.33%
2025-07-23	$44.89	$44.00	$0.8899	9,062,980.0	+11.64%
2025-07-22	$40.24	$39.62	$0.625	13,044,581.0	+0.43%
2025-07-21	$40.21	$39.47	$0.745	9,309,935.0	+0.33%
2025-07-18	$39.91	$38.97	$0.94	12,127,482.0	+1.38%
2025-07-17	$39.37	$38.47	$0.90	7,010,200.0	+1.29%
2025-07-16	$39.16	$38.37	$0.79	6,029,736.0	-0.80%
2025-07-15	$39.94	$38.94	$0.9932	5,067,949.0	-2.21%
2025-07-14	$40.58	$39.80	$0.78	6,834,791.0	-2.04%
2025-07-11	$40.78	$39.40	$1.38	5,800,806.0	+2.49%
2025-07-10	$39.76	$38.80	$0.96	6,616,904.0	+0.97%
2025-07-09	$40.10	$39.14	$0.96	7,624,826.0	-1.94%

Baker Hughes Company-Aktien (BKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baker Hughes Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baker Hughes Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Baker Hughes Company-Aktien (BKR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$44.66	$42.84	$1.82	32,377,556.0	-4.68%
2025-07	$46.72	$37.77	$8.95	179,430,969.0	+17.50%
2025-06	$40.02	$36.82	$3.20	150,214,132.0	+3.48%
2025-05	$38.50	$35.10	$3.40	158,414,164.0	+4.66%
2025-04	$44.99	$33.60	$11.39	207,861,026.0	-19.45%
2025-03	$45.36	$40.50	$4.86	152,629,731.0	-1.44%
2025-02	$49.40	$42.97	$6.43	125,104,850.0	-3.44%
2025-01	$47.60	$40.89	$6.71	147,713,482.0	+12.58%

Baker Hughes Company-Aktien (BKR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.23	$39.32	$4.91	107,939,642.0	-6.85%
2024-11	$45.17	$37.54	$7.63	127,492,292.0	+15.41%
2024-10	$38.30	$35.76	$2.54	118,080,148.0	+5.34%
2024-09	$37.14	$32.25	$4.89	155,081,752.0	+2.79%
2024-08	$38.58	$33.42	$5.16	111,741,958.0	-9.17%
2024-07	$39.05	$33.31	$5.74	124,925,594.0	+10.09%
2024-06	$35.30	$30.93	$4.37	124,750,672.0	+5.05%
2024-05	$33.55	$31.56	$1.99	115,335,363.0	+2.64%
2024-04	$34.62	$31.88	$2.74	137,023,557.0	-2.63%
2024-03	$34.12	$29.30	$4.82	160,787,465.0	+13.21%
2024-02	$30.39	$28.32	$2.07	192,134,291.0	+3.82%
2024-01	$34.65	$28.34	$6.31	218,407,195.0	-16.62%

Baker Hughes Company-Aktien (BKR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$34.92	$31.42	$3.50	131,979,866.0	+1.27%
2023-11	$35.71	$32.76	$2.95	157,125,735.0	-1.95%
2023-10	$36.13	$32.79	$3.34	136,992,669.0	-2.55%
2023-09	$37.58	$35.05	$2.53	149,466,281.0	-2.40%
2023-08	$36.48	$34.53	$1.95	120,390,718.0	+1.12%
2023-07	$36.16	$31.02	$5.13	172,596,061.0	+13.22%
2023-06	$31.94	$27.19	$4.75	143,709,181.0	+16.00%
2023-05	$29.34	$26.81	$2.53	148,910,734.0	-6.81%
2023-04	$30.82	$28.40	$2.42	117,237,887.0	+1.32%
2023-03	$32.41	$26.12	$6.29	178,269,395.0	-5.69%
2023-02	$33.12	$29.75	$3.36	116,905,606.0	-3.59%
2023-01	$32.17	$27.38	$4.80	126,880,056.0	+7.48%

SLB

$32.79

0.21%

$35.45

0.34%

HAL

$20.88

1.60%

FTI

$35.12

1.27%

NOV

$11.90

0.50%