Holen Sie sich die Stockscreener-App
38.32
1.97%
0.74
Vorhandelsmarkt:
38.59
0.27
+0.70%
Baker Hughes Company-Aktien (BKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $38.52 | $37.52 | $0.995 | 10,360,066.0 | +1.97% |
| 2025-06-25 | $38.12 | $37.45 | $0.67 | 5,933,777.0 | -1.03% |
| 2025-06-24 | $38.13 | $37.38 | $0.755 | 6,891,857.0 | +0.37% |
| 2025-06-23 | $39.58 | $37.41 | $2.17 | 8,614,093.0 | -3.00% |
| 2025-06-20 | $39.51 | $38.88 | $0.63 | 15,734,801.0 | +0.05% |
| 2025-06-18 | $39.80 | $38.85 | $0.95 | 5,617,020.0 | -1.57% |
| 2025-06-17 | $40.02 | $39.05 | $0.97 | 7,534,172.0 | +1.56% |
| 2025-06-16 | $39.65 | $38.75 | $0.895 | 7,314,473.0 | -0.13% |
| 2025-06-13 | $39.41 | $38.46 | $0.9479 | 8,564,516.0 | +1.06% |
| 2025-06-12 | $39.03 | $38.42 | $0.61 | 4,990,641.0 | -1.02% |
| 2025-06-11 | $39.30 | $38.60 | $0.70 | 8,108,255.0 | -0.13% |
| 2025-06-10 | $39.31 | $38.51 | $0.80 | 6,989,441.0 | +1.96% |
| 2025-06-09 | $38.62 | $37.83 | $0.795 | 6,827,591.0 | +1.13% |
| 2025-06-06 | $38.00 | $37.40 | $0.60 | 4,266,409.0 | +2.02% |
| 2025-06-05 | $37.73 | $37.08 | $0.65 | 4,726,292.0 | -0.38% |
| 2025-06-04 | $38.08 | $36.98 | $1.09 | 9,110,480.0 | -0.67% |
| 2025-06-03 | $37.80 | $36.89 | $0.915 | 5,950,713.0 | +0.59% |
| 2025-06-02 | $37.76 | $36.82 | $0.94 | 6,045,092.0 | +0.73% |
| 2025-05-30 | $37.17 | $36.53 | $0.64 | 11,354,167.0 | -0.83% |
| 2025-05-29 | $37.41 | $36.62 | $0.79 | 5,821,995.0 | +1.85% |
| 2025-05-28 | $37.65 | $36.56 | $1.09 | 4,839,951.0 | -1.48% |
Baker Hughes Company-Aktien (BKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baker Hughes Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baker Hughes Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baker Hughes Company-Aktien (BKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.02 | $36.82 | $3.20 | 143,939,755.0 | +3.43% |
| 2025-05 | $38.50 | $35.10 | $3.40 | 158,414,164.0 | +4.66% |
| 2025-04 | $44.99 | $33.60 | $11.39 | 207,861,026.0 | -19.45% |
| 2025-03 | $45.36 | $40.50 | $4.86 | 152,629,731.0 | -1.44% |
| 2025-02 | $49.40 | $42.97 | $6.43 | 125,104,850.0 | -3.44% |
| 2025-01 | $47.60 | $40.89 | $6.71 | 147,713,482.0 | +12.58% |
Baker Hughes Company-Aktien (BKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $39.32 | $4.91 | 107,939,642.0 | -6.85% |
| 2024-11 | $45.17 | $37.54 | $7.63 | 127,492,292.0 | +15.41% |
| 2024-10 | $38.30 | $35.76 | $2.54 | 118,080,148.0 | +5.34% |
| 2024-09 | $37.14 | $32.25 | $4.89 | 155,081,752.0 | +2.79% |
| 2024-08 | $38.58 | $33.42 | $5.16 | 111,741,958.0 | -9.17% |
| 2024-07 | $39.05 | $33.31 | $5.74 | 124,925,594.0 | +10.09% |
| 2024-06 | $35.30 | $30.93 | $4.37 | 124,750,672.0 | +5.05% |
| 2024-05 | $33.55 | $31.56 | $1.99 | 115,335,363.0 | +2.64% |
| 2024-04 | $34.62 | $31.88 | $2.74 | 137,023,557.0 | -2.63% |
| 2024-03 | $34.12 | $29.30 | $4.82 | 160,787,465.0 | +13.21% |
| 2024-02 | $30.39 | $28.32 | $2.07 | 192,134,291.0 | +3.82% |
| 2024-01 | $34.65 | $28.34 | $6.31 | 218,407,195.0 | -16.62% |
Baker Hughes Company-Aktien (BKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.92 | $31.42 | $3.50 | 131,979,866.0 | +1.27% |
| 2023-11 | $35.71 | $32.76 | $2.95 | 157,125,735.0 | -1.95% |
| 2023-10 | $36.13 | $32.79 | $3.34 | 136,992,669.0 | -2.55% |
| 2023-09 | $37.58 | $35.05 | $2.53 | 149,466,281.0 | -2.40% |
| 2023-08 | $36.48 | $34.53 | $1.95 | 120,390,718.0 | +1.12% |
| 2023-07 | $36.16 | $31.02 | $5.13 | 172,596,061.0 | +13.22% |
| 2023-06 | $31.94 | $27.19 | $4.75 | 143,709,181.0 | +16.00% |
| 2023-05 | $29.34 | $26.81 | $2.53 | 148,910,734.0 | -6.81% |
| 2023-04 | $30.82 | $28.40 | $2.42 | 117,237,887.0 | +1.32% |
| 2023-03 | $32.41 | $26.12 | $6.29 | 178,269,395.0 | -5.69% |
| 2023-02 | $33.12 | $29.75 | $3.36 | 116,905,606.0 | -3.59% |
| 2023-01 | $32.17 | $27.38 | $4.80 | 126,880,056.0 | +7.48% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):