Holen Sie sich die Stockscreener-App
12.02
0.41%
-0.05
Handel nachbörslich:
12.02
Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $12.09 | $12.01 | $0.0799 | 45,970.0 | -0.41% |
| 2024-11-15 | $12.17 | $12.05 | $0.12 | 55,351.0 | -1.31% |
| 2024-11-14 | $12.35 | $12.19 | $0.1637 | 41,195.0 | +0.16% |
| 2024-11-13 | $12.38 | $12.21 | $0.17 | 67,909.0 | -0.16% |
| 2024-11-12 | $12.37 | $12.20 | $0.1657 | 46,095.0 | -1.29% |
| 2024-11-11 | $12.50 | $12.30 | $0.1989 | 47,919.0 | +0.32% |
| 2024-11-08 | $12.43 | $12.28 | $0.15 | 94,568.0 | +1.06% |
| 2024-11-07 | $12.30 | $12.16 | $0.14 | 90,235.0 | +0.41% |
| 2024-11-06 | $12.25 | $12.15 | $0.0979 | 40,323.0 | -1.06% |
| 2024-11-05 | $12.33 | $12.22 | $0.11 | 50,853.0 | +0.24% |
| 2024-11-04 | $12.30 | $12.22 | $0.08 | 53,574.0 | +0.57% |
| 2024-11-01 | $12.35 | $12.16 | $0.19 | 73,005.0 | -0.57% |
| 2024-10-31 | $12.30 | $12.20 | $0.105 | 28,484.0 | +0.57% |
| 2024-10-30 | $12.29 | $12.14 | $0.145 | 56,991.0 | +0.00% |
| 2024-10-29 | $12.40 | $12.20 | $0.1999 | 78,966.0 | -2.09% |
| 2024-10-28 | $12.70 | $12.39 | $0.3079 | 20,550.0 | -1.03% |
| 2024-10-25 | $12.77 | $12.59 | $0.18 | 14,656.0 | -0.24% |
| 2024-10-24 | $12.75 | $12.55 | $0.20 | 32,497.0 | -1.02% |
| 2024-10-23 | $12.85 | $12.69 | $0.1565 | 22,187.0 | -1.01% |
| 2024-10-22 | $12.92 | $12.85 | $0.0697 | 25,851.0 | -0.31% |
| 2024-10-21 | $12.96 | $12.82 | $0.14 | 35,730.0 | -0.08% |
Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Investment Quality Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Investment Quality Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.50 | $12.01 | $0.4889 | 752,967.0 | -2.04% |
| 2024-10 | $13.16 | $12.14 | $1.02 | 868,805.0 | -5.03% |
| 2024-09 | $13.08 | $12.35 | $0.73 | 1,546,911.0 | +4.62% |
| 2024-08 | $12.61 | $12.00 | $0.609 | 1,009,525.0 | +1.31% |
| 2024-07 | $12.26 | $11.87 | $0.39 | 760,669.0 | +1.84% |
| 2024-06 | $12.09 | $11.68 | $0.41 | 639,598.0 | +2.40% |
| 2024-05 | $12.43 | $11.63 | $0.795 | 944,662.0 | -2.66% |
| 2024-04 | $12.59 | $11.84 | $0.75 | 672,974.0 | -3.22% |
| 2024-03 | $12.69 | $12.02 | $0.6685 | 682,966.0 | +2.99% |
| 2024-02 | $12.26 | $11.65 | $0.6098 | 1,189,388.0 | +2.90% |
| 2024-01 | $12.09 | $11.47 | $0.62 | 1,227,062.0 | -1.26% |
Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.11 | $11.22 | $0.885 | 1,797,956.0 | +5.80% |
| 2023-11 | $11.25 | $9.74 | $1.51 | 1,506,917.0 | +15.33% |
| 2023-10 | $10.25 | $9.57 | $0.68 | 1,249,075.0 | -3.95% |
| 2023-09 | $10.99 | $10.11 | $0.8839 | 1,521,699.0 | -7.75% |
| 2023-08 | $11.80 | $10.88 | $0.92 | 861,878.0 | -6.64% |
| 2023-07 | $11.85 | $11.54 | $0.31 | 674,745.0 | +1.03% |
| 2023-06 | $11.66 | $11.22 | $0.44 | 1,395,158.0 | +2.74% |
| 2023-05 | $11.73 | $11.11 | $0.62 | 1,602,487.0 | -3.66% |
| 2023-04 | $12.14 | $11.47 | $0.67 | 934,112.0 | -2.65% |
| 2023-03 | $12.07 | $11.54 | $0.53 | 1,159,381.0 | +1.68% |
| 2023-02 | $13.23 | $11.84 | $1.39 | 2,049,902.0 | -3.81% |
| 2023-01 | $12.65 | $11.67 | $0.98 | 1,222,095.0 | +5.83% |
Blackrock Investment Quality Municipal Trust-Aktien (BKN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.90 | $11.38 | $1.52 | 2,524,569.0 | -8.98% |
| 2022-11 | $12.81 | $10.83 | $1.98 | 1,640,552.0 | +17.96% |
| 2022-10 | $13.31 | $10.75 | $2.56 | 1,506,118.0 | -13.26% |
| 2022-09 | $15.30 | $12.41 | $2.89 | 781,221.0 | -17.31% |
| 2022-08 | $16.34 | $14.69 | $1.65 | 710,437.0 | +3.63% |
| 2022-07 | $14.67 | $13.71 | $0.96 | 930,675.0 | +7.43% |
| 2022-06 | $15.72 | $13.04 | $2.68 | 1,351,723.0 | -11.17% |
| 2022-05 | $16.79 | $14.72 | $2.07 | 1,496,263.0 | +1.12% |
| 2022-04 | $15.27 | $13.40 | $1.87 | 1,689,836.0 | +5.29% |
| 2022-03 | $16.78 | $14.03 | $2.75 | 1,541,983.0 | -8.00% |
| 2022-02 | $16.19 | $15.15 | $1.04 | 1,068,107.0 | -1.82% |
| 2022-01 | $18.56 | $15.53 | $3.03 | 1,275,684.0 | -8.24% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):