Holen Sie sich die Stockscreener-App
39.22
0.47%
0.1816
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $39.27 | $39.04 | $0.23 | 15,093.0 | +0.47% |
| 2026-09-24 | $39.20 | $38.87 | $0.33 | 16,566.0 | -0.59% |
| 2026-09-23 | $39.54 | $39.27 | $0.27 | 30,963.0 | -1.06% |
| 2026-09-22 | $39.75 | $39.58 | $0.17 | 16,169.0 | +0.27% |
| 2026-09-21 | $39.69 | $39.50 | $0.19 | 20,524.0 | +0.37% |
| 2026-09-18 | $39.65 | $39.31 | $0.34 | 16,693.0 | -0.44% |
| 2026-09-17 | $39.75 | $39.60 | $0.15 | 15,879.0 | +0.74% |
| 2026-09-16 | $39.72 | $39.09 | $0.63 | 10,697.0 | -0.46% |
| 2026-09-15 | $39.64 | $39.50 | $0.14 | 17,942.0 | -0.75% |
| 2026-09-14 | $39.96 | $39.75 | $0.2099 | 16,366.0 | -0.35% |
| 2026-09-11 | $40.01 | $39.91 | $0.105 | 15,008.0 | +0.85% |
| 2026-09-10 | $39.78 | $39.58 | $0.1999 | 15,832.0 | -1.05% |
| 2026-09-09 | $40.41 | $40.02 | $0.3902 | 43,700.0 | -1.14% |
| 2026-09-08 | $40.68 | $40.48 | $0.20 | 17,965.0 | -0.56% |
| 2026-09-04 | $40.82 | $40.46 | $0.36 | 12,245.0 | -0.29% |
| 2026-09-03 | $40.84 | $40.56 | $0.285 | 11,773.0 | +0.86% |
| 2026-09-02 | $40.49 | $40.18 | $0.315 | 13,079.0 | +0.72% |
| 2026-09-01 | $40.37 | $40.19 | $0.182 | 15,051.0 | -0.96% |
| 2026-08-31 | $40.76 | $40.49 | $0.27 | 11,869.0 | -0.35% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Mid Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Mid Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $40.84 | $38.87 | $1.98 | 336,638.0 | -3.34% |
| 2026-08 | $42.07 | $40.41 | $1.66 | 397,813.0 | +0.72% |
| 2026-07 | $41.44 | $39.66 | $1.78 | 567,806.0 | -2.44% |
| 2026-06 | $41.30 | $39.08 | $2.21 | 350,760.0 | +2.81% |
| 2026-05 | $40.29 | $38.24 | $2.05 | 679,191.0 | +2.67% |
| 2026-04 | $39.88 | $36.35 | $3.53 | 5,761,119.0 | +6.41% |
| 2026-03 | $39.35 | $35.55 | $3.80 | 5,730,075.0 | -6.35% |
| 2026-02 | $39.73 | $38.03 | $1.70 | 1,273,836.0 | +3.01% |
| 2026-01 | $39.37 | $36.41 | $2.95 | 1,168,260.0 | +4.97% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.56 | $36.18 | $1.38 | 823,161.0 | +0.28% |
| 2025-11 | $36.61 | $34.30 | $2.30 | 528,057.0 | +1.42% |
| 2025-10 | $36.79 | $35.23 | $1.56 | 665,832.0 | -0.33% |
| 2025-09 | $36.77 | $35.37 | $1.41 | 1,224,354.0 | +0.90% |
| 2025-08 | $36.06 | $34.07 | $1.99 | 635,025.0 | +3.22% |
| 2025-07 | $35.41 | $33.99 | $1.42 | 1,106,226.0 | +1.78% |
| 2025-06 | $34.29 | $32.43 | $1.85 | 446,163.0 | +3.84% |
| 2025-05 | $33.76 | $31.08 | $2.68 | 5,732,937.0 | +5.47% |
| 2025-04 | $32.46 | $27.42 | $5.04 | 6,381,429.0 | -2.26% |
| 2025-03 | $34.04 | $30.95 | $3.09 | 1,041,528.0 | -5.77% |
| 2025-02 | $35.59 | $33.45 | $2.15 | 631,920.0 | -4.30% |
| 2025-01 | $35.73 | $33.53 | $2.20 | 615,414.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.60 | $3.02 | 518,877.0 | -7.58% |
| 2024-11 | $37.02 | $33.79 | $3.24 | 549,846.0 | +8.64% |
| 2024-10 | $34.72 | $33.42 | $1.30 | 987,522.0 | -0.68% |
| 2024-09 | $34.16 | $31.59 | $2.58 | 366,942.0 | +2.17% |
| 2024-08 | $33.45 | $30.08 | $3.37 | 514,431.0 | +0.90% |
| 2024-07 | $33.42 | $30.92 | $2.50 | 637,728.0 | +4.92% |
| 2024-06 | $31.93 | $30.88 | $1.06 | 357,537.0 | -0.89% |
| 2024-05 | $32.45 | $30.55 | $1.90 | 420,441.0 | +3.63% |
| 2024-04 | $33.00 | $30.32 | $2.68 | 623,019.0 | -7.37% |
| 2024-03 | $33.11 | $31.49 | $1.62 | 401,904.0 | +4.78% |
| 2024-02 | $31.52 | $29.81 | $1.71 | 416,133.0 | +5.65% |
| 2024-01 | $30.44 | $29.08 | $1.35 | 600,813.0 | -1.32% |
0.54%
Kapitalisierung:
|
Volumen (24h):