Holen Sie sich die Stockscreener-App
116.17
1.60%
-1.883
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $119.2 | $115.8 | $3.38 | 7,211.0 | -1.60% |
| 2026-02-11 | $118.9 | $117.4 | $1.53 | 9,182.0 | -0.29% |
| 2026-02-10 | $118.8 | $118.3 | $0.5153 | 6,584.0 | +0.19% |
| 2026-02-09 | $118.4 | $117.3 | $1.05 | 7,529.0 | +0.29% |
| 2026-02-06 | $117.9 | $115.8 | $2.03 | 8,840.0 | +2.87% |
| 2026-02-05 | $115.9 | $114.5 | $1.38 | 19,667.0 | -0.90% |
| 2026-02-04 | $116.3 | $114.4 | $1.88 | 11,287.0 | +0.05% |
| 2026-02-03 | $116.3 | $114.6 | $1.68 | 15,413.0 | +0.08% |
| 2026-02-02 | $115.8 | $114.1 | $1.68 | 13,412.0 | +0.93% |
| 2026-01-30 | $115.6 | $113.7 | $1.90 | 8,795.0 | -0.86% |
| 2026-01-29 | $116.4 | $114.2 | $2.19 | 9,737.0 | -0.61% |
| 2026-01-28 | $116.7 | $115.8 | $0.83 | 20,104.0 | -0.21% |
| 2026-01-27 | $116.4 | $115.9 | $0.52 | 12,910.0 | +0.01% |
| 2026-01-26 | $116.9 | $116.1 | $0.7373 | 13,679.0 | -0.21% |
| 2026-01-23 | $116.9 | $116.2 | $0.68 | 12,675.0 | -0.92% |
| 2026-01-22 | $118.1 | $117.5 | $0.55 | 17,863.0 | +0.34% |
| 2026-01-21 | $117.5 | $115.8 | $1.73 | 18,487.0 | +1.91% |
| 2026-01-20 | $116.1 | $114.8 | $1.32 | 153,541.0 | -1.26% |
| 2026-01-16 | $116.9 | $116.1 | $0.7433 | 6,430.0 | -0.19% |
| 2026-01-15 | $117.0 | $116.0 | $1.01 | 10,359.0 | +1.08% |
| 2026-01-14 | $115.5 | $114.8 | $0.704 | 11,604.0 | +0.21% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Mid Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Mid Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $119.2 | $114.1 | $5.10 | 106,336.0 | +1.59% |
| 2026-01 | $118.1 | $109.2 | $8.86 | 389,420.0 | +4.97% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $112.7 | $108.6 | $4.14 | 274,387.0 | +0.28% |
| 2025-11 | $109.8 | $102.9 | $6.91 | 176,019.0 | +1.42% |
| 2025-10 | $110.4 | $105.7 | $4.67 | 221,944.0 | -0.33% |
| 2025-09 | $110.3 | $106.1 | $4.22 | 408,118.0 | +0.90% |
| 2025-08 | $108.2 | $102.2 | $5.97 | 211,675.0 | +3.22% |
| 2025-07 | $106.2 | $102.0 | $4.26 | 368,742.0 | +1.78% |
| 2025-06 | $102.9 | $97.30 | $5.56 | 148,721.0 | +3.84% |
| 2025-05 | $101.3 | $93.23 | $8.04 | 1,910,979.0 | +5.47% |
| 2025-04 | $97.38 | $82.26 | $15.12 | 2,127,143.0 | -2.26% |
| 2025-03 | $102.1 | $92.84 | $9.27 | 347,176.0 | -5.77% |
| 2025-02 | $106.8 | $100.3 | $6.44 | 210,640.0 | -4.30% |
| 2025-01 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| 2024-11 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| 2024-10 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| 2024-09 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| 2024-08 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| 2024-07 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| 2024-06 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| 2024-05 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| 2024-04 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| 2024-03 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| 2024-02 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| 2024-01 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
1.07%
Kapitalisierung:
|
Volumen (24h):