Holen Sie sich die Stockscreener-App
105.10
2.12%
2.1899
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $105.1 | $103.4 | $1.72 | 3,812.0 | +2.13% |
| 2025-11-20 | $106.4 | $102.9 | $3.53 | 6,233.0 | -1.83% |
| 2025-11-19 | $105.4 | $104.2 | $1.15 | 7,425.0 | +0.02% |
| 2025-11-18 | $105.0 | $103.3 | $1.72 | 6,795.0 | +0.50% |
| 2025-11-17 | $106.2 | $103.9 | $2.26 | 10,671.0 | -1.70% |
| 2025-11-14 | $106.8 | $105.2 | $1.67 | 50,604.0 | -0.20% |
| 2025-11-13 | $107.6 | $106.3 | $1.31 | 6,934.0 | -2.18% |
| 2025-11-12 | $109.3 | $108.5 | $0.786 | 4,895.0 | +0.08% |
| 2025-11-11 | $108.8 | $108.2 | $0.6138 | 4,842.0 | +0.08% |
| 2025-11-10 | $108.8 | $107.5 | $1.29 | 5,115.0 | +1.05% |
| 2025-11-07 | $107.4 | $105.5 | $1.83 | 3,604.0 | +1.25% |
| 2025-11-06 | $107.5 | $105.9 | $1.58 | 5,987.0 | -1.24% |
| 2025-11-05 | $107.8 | $106.5 | $1.30 | 9,812.0 | +0.80% |
| 2025-11-04 | $107.2 | $106.5 | $0.7076 | 6,341.0 | -1.09% |
| 2025-11-03 | $107.7 | $107.2 | $0.5126 | 7,101.0 | -0.42% |
| 2025-10-31 | $108.3 | $107.4 | $0.91 | 11,149.0 | +0.69% |
| 2025-10-30 | $108.8 | $107.4 | $1.39 | 3,386.0 | -0.61% |
| 2025-10-29 | $109.3 | $107.7 | $1.63 | 5,529.0 | -0.83% |
| 2025-10-28 | $109.7 | $109.0 | $0.7074 | 10,449.0 | -0.92% |
| 2025-10-27 | $110.4 | $109.8 | $0.57 | 21,815.0 | +0.43% |
| 2025-10-24 | $110.1 | $109.5 | $0.599 | 6,572.0 | +0.62% |
| 2025-10-23 | $109.1 | $108.1 | $0.9436 | 16,129.0 | +1.15% |
| 2025-10-22 | $108.7 | $107.1 | $1.62 | 12,443.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Mid Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Mid Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $109.3 | $102.9 | $6.41 | 140,171.0 | -2.82% |
| 2025-10 | $110.4 | $105.7 | $4.67 | 221,944.0 | -0.33% |
| 2025-09 | $110.3 | $106.1 | $4.22 | 408,118.0 | +0.90% |
| 2025-08 | $108.2 | $102.2 | $5.97 | 211,675.0 | +3.22% |
| 2025-07 | $106.2 | $102.0 | $4.26 | 368,742.0 | +1.78% |
| 2025-06 | $102.9 | $97.30 | $5.56 | 148,721.0 | +3.84% |
| 2025-05 | $101.3 | $93.23 | $8.04 | 1,910,979.0 | +5.47% |
| 2025-04 | $97.38 | $82.26 | $15.12 | 2,127,143.0 | -2.26% |
| 2025-03 | $102.1 | $92.84 | $9.27 | 347,176.0 | -5.77% |
| 2025-02 | $106.8 | $100.3 | $6.44 | 210,640.0 | -4.30% |
| 2025-01 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| 2024-11 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| 2024-10 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| 2024-09 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| 2024-08 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| 2024-07 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| 2024-06 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| 2024-05 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| 2024-04 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| 2024-03 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| 2024-02 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| 2024-01 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.02 | $83.32 | $8.70 | 616,842.0 | +8.88% |
| 2023-11 | $83.47 | $75.66 | $7.81 | 158,551.0 | +9.49% |
| 2023-10 | $81.12 | $74.81 | $6.31 | 561,763.0 | +0.00% |
1.33%
Kapitalisierung:
|
Volumen (24h):