Holen Sie sich die Stockscreener-App
119.74
1.57%
1.8547
Handel nachbörslich:
119.46
-0.2819
-0.24%
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $119.7 | $119.2 | $0.5619 | 5,598.0 | +1.57% |
| 2026-05-05 | $117.9 | $117.8 | $0.125 | 3,525.0 | +1.06% |
| 2026-05-04 | $116.9 | $116.4 | $0.4989 | 3,355.0 | -0.56% |
| 2026-05-01 | $117.7 | $117.2 | $0.4899 | 5,071.0 | -0.05% |
| 2026-04-30 | $117.4 | $116.1 | $1.23 | 4,108.0 | +1.86% |
| 2026-04-29 | $116.0 | $114.9 | $1.03 | 6,964.0 | -0.67% |
| 2026-04-28 | $116.3 | $115.7 | $0.565 | 7,931.0 | -1.00% |
| 2026-04-27 | $117.3 | $116.3 | $1.02 | 6,298.0 | -0.04% |
| 2026-04-24 | $117.4 | $117.2 | $0.215 | 5,038.0 | -0.08% |
| 2026-04-23 | $118.0 | $116.2 | $1.81 | 8,496.0 | -0.30% |
| 2026-04-22 | $118.5 | $117.4 | $1.18 | 8,131.0 | -0.05% |
| 2026-04-21 | $119.6 | $117.7 | $1.95 | 9,412.0 | -0.77% |
| 2026-04-20 | $118.6 | $117.9 | $0.7797 | 4,454.0 | +0.42% |
| 2026-04-17 | $118.7 | $117.2 | $1.54 | 6,677.0 | +1.90% |
| 2026-04-16 | $116.5 | $115.7 | $0.7675 | 8,221.0 | +0.20% |
| 2026-04-15 | $116.1 | $115.5 | $0.59 | 6,951.0 | -0.07% |
| 2026-04-14 | $116.2 | $115.1 | $1.09 | 1,699,766.0 | +0.75% |
| 2026-04-13 | $114.9 | $113.5 | $1.42 | 3,399.0 | +1.37% |
| 2026-04-10 | $114.0 | $113.4 | $0.5826 | 3,622.0 | -0.59% |
| 2026-04-09 | $114.6 | $113.5 | $1.17 | 5,406.0 | -0.06% |
| 2026-04-08 | $114.6 | $113.9 | $0.74 | 5,647.0 | +2.34% |
| 2026-04-07 | $111.5 | $110.4 | $1.16 | 104,064.0 | +0.37% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Mid Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Mid Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $119.7 | $116.4 | $3.31 | 23,147.0 | +2.02% |
| 2026-04 | $119.6 | $109.0 | $10.60 | 1,920,373.0 | +6.41% |
| 2026-03 | $118.0 | $106.6 | $11.41 | 1,910,025.0 | -6.35% |
| 2026-02 | $119.2 | $114.1 | $5.10 | 424,612.0 | +3.01% |
| 2026-01 | $118.1 | $109.2 | $8.86 | 389,420.0 | +4.97% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $112.7 | $108.6 | $4.14 | 274,387.0 | +0.28% |
| 2025-11 | $109.8 | $102.9 | $6.91 | 176,019.0 | +1.42% |
| 2025-10 | $110.4 | $105.7 | $4.67 | 221,944.0 | -0.33% |
| 2025-09 | $110.3 | $106.1 | $4.22 | 408,118.0 | +0.90% |
| 2025-08 | $108.2 | $102.2 | $5.97 | 211,675.0 | +3.22% |
| 2025-07 | $106.2 | $102.0 | $4.26 | 368,742.0 | +1.78% |
| 2025-06 | $102.9 | $97.30 | $5.56 | 148,721.0 | +3.84% |
| 2025-05 | $101.3 | $93.23 | $8.04 | 1,910,979.0 | +5.47% |
| 2025-04 | $97.38 | $82.26 | $15.12 | 2,127,143.0 | -2.26% |
| 2025-03 | $102.1 | $92.84 | $9.27 | 347,176.0 | -5.77% |
| 2025-02 | $106.8 | $100.3 | $6.44 | 210,640.0 | -4.30% |
| 2025-01 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf-Aktien (BKMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| 2024-11 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| 2024-10 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| 2024-09 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| 2024-08 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| 2024-07 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| 2024-06 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| 2024-05 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| 2024-04 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| 2024-03 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| 2024-02 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| 2024-01 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
0.69%
Kapitalisierung:
|
Volumen (24h):