Holen Sie sich die Stockscreener-App
21.09
0.05%
-0.01
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $21.12 | $21.08 | $0.0353 | 9,847,029.0 | -0.05% |
| 2024-11-21 | $21.10 | $21.07 | $0.03 | 9,756,052.0 | +0.09% |
| 2024-11-20 | $21.09 | $21.06 | $0.03 | 9,438,445.0 | +0.00% |
| 2024-11-19 | $21.09 | $21.06 | $0.025 | 12,172,250.0 | -0.05% |
| 2024-11-18 | $21.10 | $21.04 | $0.06 | 31,897,198.0 | -0.38% |
| 2024-11-15 | $21.17 | $21.15 | $0.02 | 10,506,863.0 | +0.05% |
| 2024-11-14 | $21.17 | $21.15 | $0.02 | 21,087,385.0 | +0.00% |
| 2024-11-13 | $21.19 | $21.16 | $0.03 | 11,029,409.0 | -0.09% |
| 2024-11-12 | $21.19 | $21.14 | $0.05 | 19,532,540.0 | -0.05% |
| 2024-11-11 | $21.19 | $21.16 | $0.03 | 3,861,316.0 | +0.19% |
| 2024-11-08 | $21.17 | $21.13 | $0.04 | 25,920,351.0 | +0.09% |
| 2024-11-07 | $21.14 | $21.09 | $0.05 | 25,525,792.0 | +0.19% |
| 2024-11-06 | $21.11 | $21.05 | $0.06 | 22,851,999.0 | +0.29% |
| 2024-11-05 | $21.04 | $21.01 | $0.03 | 11,789,630.0 | +0.10% |
| 2024-11-04 | $21.02 | $21.00 | $0.025 | 10,914,168.0 | +0.00% |
| 2024-11-01 | $21.02 | $21.00 | $0.015 | 11,500,670.0 | +0.10% |
| 2024-10-31 | $21.02 | $20.99 | $0.035 | 21,631,535.0 | -0.19% |
| 2024-10-30 | $21.03 | $21.02 | $0.01 | 8,191,135.0 | +0.10% |
| 2024-10-29 | $21.03 | $20.99 | $0.04 | 12,165,894.0 | -0.10% |
| 2024-10-28 | $21.05 | $21.02 | $0.03 | 7,841,316.0 | +0.05% |
| 2024-10-25 | $21.03 | $21.00 | $0.025 | 15,472,792.0 | +0.05% |
| 2024-10-24 | $21.02 | $20.99 | $0.03 | 9,468,291.0 | +0.05% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.19 | $21.00 | $0.19 | 257,478,126.0 | +0.48% |
| 2024-10 | $21.18 | $20.98 | $0.205 | 258,379,774.0 | -0.10% |
| 2024-09 | $21.15 | $20.93 | $0.2177 | 221,391,920.0 | -0.28% |
| 2024-08 | $21.08 | $20.61 | $0.47 | 436,438,891.0 | +0.33% |
| 2024-07 | $21.19 | $20.96 | $0.23 | 238,005,380.0 | -0.19% |
| 2024-06 | $21.20 | $21.00 | $0.205 | 222,976,326.0 | -0.38% |
| 2024-05 | $21.24 | $21.03 | $0.21 | 252,372,585.0 | +0.33% |
| 2024-04 | $21.17 | $20.96 | $0.21 | 264,051,875.0 | -0.47% |
| 2024-03 | $21.25 | $21.04 | $0.21 | 175,786,843.0 | +0.14% |
| 2024-02 | $21.16 | $20.99 | $0.17 | 139,650,042.0 | +0.52% |
| 2024-01 | $21.21 | $21.00 | $0.215 | 168,914,140.0 | -0.80% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.87 | $0.36 | 211,538,370.0 | +1.34% |
| 2023-11 | $21.09 | $20.79 | $0.30 | 151,455,209.0 | +0.48% |
| 2023-10 | $21.06 | $20.76 | $0.30 | 141,383,318.0 | -0.91% |
| 2023-09 | $21.27 | $20.92 | $0.3499 | 195,890,563.0 | -0.47% |
| 2023-08 | $21.10 | $20.89 | $0.21 | 123,448,390.0 | +0.43% |
| 2023-07 | $21.22 | $20.94 | $0.28 | 130,687,764.0 | -0.19% |
| 2023-06 | $21.04 | $20.61 | $0.435 | 142,670,441.0 | +2.14% |
| 2023-05 | $20.94 | $20.55 | $0.39 | 139,657,411.0 | -1.34% |
| 2023-04 | $21.05 | $20.75 | $0.30 | 129,748,610.0 | +0.38% |
| 2023-03 | $21.11 | $20.33 | $0.78 | 255,296,272.0 | -0.72% |
| 2023-02 | $21.21 | $20.84 | $0.365 | 135,056,375.0 | -0.76% |
| 2023-01 | $21.22 | $20.56 | $0.66 | 168,008,744.0 | +2.83% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.01 | $20.50 | $0.51 | 171,707,368.0 | -1.39% |
| 2022-11 | $21.09 | $20.59 | $0.505 | 193,299,676.0 | +0.48% |
| 2022-10 | $20.82 | $20.24 | $0.58 | 189,640,529.0 | +2.63% |
| 2022-09 | $21.12 | $20.06 | $1.06 | 218,722,209.0 | -3.72% |
| 2022-08 | $21.49 | $20.92 | $0.57 | 214,830,839.0 | +0.00% |
| 2022-07 | $21.09 | $20.18 | $0.91 | 201,526,175.0 | +3.45% |
| 2022-06 | $21.28 | $20.14 | $1.14 | 323,866,971.0 | -3.80% |
| 2022-05 | $21.57 | $20.61 | $0.965 | 338,817,818.0 | -2.27% |
| 2022-04 | $21.97 | $21.55 | $0.42 | 209,551,662.0 | -0.96% |
| 2022-03 | $21.84 | $21.25 | $0.59 | 291,742,383.0 | +0.00% |
| 2022-02 | $22.06 | $21.62 | $0.44 | 253,567,105.0 | -0.96% |
| 2022-01 | $22.20 | $21.92 | $0.28 | 215,448,818.0 | -0.54% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):