Invesco Senior Loan Etf (BKLN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$20.49	$20.44	$0.05	13,452,724.0	-0.05%
2026-10-12	$20.49	$20.47	$0.02	3,225,980.0	+0.05%
2026-10-09	$20.51	$20.47	$0.04	11,104,887.0	-0.10%
2026-10-08	$20.50	$20.47	$0.03	8,253,528.0	+0.00%
2026-10-07	$20.53	$20.47	$0.06	6,831,834.0	-0.15%
2026-10-06	$20.52	$20.50	$0.02	8,297,808.0	+0.15%
2026-10-05	$20.50	$20.47	$0.03	11,991,312.0	+0.05%
2026-10-02	$20.50	$20.45	$0.05	9,656,804.0	+0.10%
2026-10-01	$20.46	$20.40	$0.06	17,914,749.0	+0.15%
2026-09-30	$20.48	$20.43	$0.05	10,547,395.0	-0.15%
2026-09-29	$20.48	$20.45	$0.03	19,101,666.0	-0.05%
2026-09-28	$20.53	$20.46	$0.07	15,552,013.0	-0.29%
2026-09-25	$20.56	$20.50	$0.06	15,035,366.0	+0.10%
2026-09-24	$20.53	$20.49	$0.04	13,855,605.0	-0.10%
2026-09-23	$20.59	$20.53	$0.0599	11,370,521.0	-0.19%
2026-09-22	$20.59	$20.56	$0.03	4,379,476.0	+0.05%
2026-09-21	$20.59	$20.55	$0.04	7,778,428.0	-0.48%
2026-09-18	$20.69	$20.65	$0.04	10,726,781.0	-0.10%
2026-09-17	$20.69	$20.63	$0.06	8,883,626.0	+0.24%
2026-09-16	$20.67	$20.62	$0.05	20,713,678.0	-0.10%
2026-09-15	$20.65	$20.62	$0.03	13,672,533.0	+0.19%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$20.53	$20.40	$0.13	90,729,626.0	+0.20%
2026-09	$20.69	$20.43	$0.26	223,770,034.0	-0.68%
2026-08	$20.62	$20.40	$0.22	141,871,954.0	+0.86%
2026-07	$20.49	$20.33	$0.16	138,475,151.0	+0.12%
2026-06	$20.53	$20.28	$0.25	208,169,107.0	-0.49%
2026-05	$20.68	$20.46	$0.22	191,850,939.0	-0.53%
2026-04	$20.68	$20.38	$0.2999	229,857,553.0	+0.83%
2026-03	$20.57	$20.11	$0.46	605,097,004.0	+0.99%
2026-02	$20.80	$20.18	$0.62	522,868,044.0	-2.56%
2026-01	$21.07	$20.67	$0.40	322,961,993.0	-1.24%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.04	$20.88	$0.16	166,311,060.0	+0.38%
2025-11	$20.98	$20.82	$0.155	188,496,636.0	+0.10%
2025-10	$20.95	$20.74	$0.21	253,162,478.0	-0.14%
2025-09	$21.04	$20.88	$0.16	152,480,025.0	+0.05%
2025-08	$20.97	$20.83	$0.14	146,636,315.0	-0.05%
2025-07	$21.04	$20.91	$0.13	145,164,476.0	+0.05%
2025-06	$20.93	$20.79	$0.14	133,846,729.0	+0.29%
2025-05	$21.01	$20.68	$0.33	258,009,893.0	+0.68%
2025-04	$20.77	$20.02	$0.75	691,435,598.0	+0.10%
2025-03	$20.96	$20.67	$0.29	411,997,635.0	-1.24%
2025-02	$21.09	$20.91	$0.18	227,635,297.0	-0.43%
2025-01	$21.15	$21.02	$0.13	213,786,833.0	-0.09%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.19	$20.99	$0.20	194,823,387.0	-0.38%
2024-11	$21.19	$21.00	$0.19	275,093,168.0	+0.57%
2024-10	$21.18	$20.98	$0.205	258,379,774.0	-0.10%
2024-09	$21.15	$20.93	$0.2177	221,391,920.0	-0.28%
2024-08	$21.08	$20.61	$0.47	436,438,891.0	+0.33%
2024-07	$21.19	$20.96	$0.23	238,005,380.0	-0.19%
2024-06	$21.20	$21.00	$0.205	222,976,326.0	-0.38%
2024-05	$21.24	$21.03	$0.21	252,372,585.0	+0.33%
2024-04	$21.17	$20.96	$0.21	264,051,875.0	-0.47%
2024-03	$21.25	$21.04	$0.21	175,786,843.0	+0.14%
2024-02	$21.16	$20.99	$0.17	139,650,042.0	+0.52%
2024-01	$21.21	$21.00	$0.215	168,914,140.0	-0.80%