Holen Sie sich die Stockscreener-App
21.00
0.05%
0.01
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $21.01 | $20.99 | $0.02 | 5,084,618.0 | +0.05% |
| 2025-05-15 | $21.00 | $20.98 | $0.02 | 13,054,318.0 | -0.05% |
| 2025-05-14 | $21.00 | $20.96 | $0.035 | 28,993,582.0 | +0.14% |
| 2025-05-13 | $21.00 | $20.96 | $0.035 | 16,944,247.0 | -0.05% |
| 2025-05-12 | $21.00 | $20.93 | $0.07 | 18,585,749.0 | +0.53% |
| 2025-05-09 | $20.88 | $20.86 | $0.02 | 8,558,586.0 | +0.10% |
| 2025-05-08 | $20.87 | $20.81 | $0.06 | 21,495,878.0 | +0.19% |
| 2025-05-07 | $20.83 | $20.79 | $0.04 | 19,874,833.0 | +0.10% |
| 2025-05-06 | $20.81 | $20.76 | $0.0455 | 6,677,290.0 | +0.00% |
| 2025-05-05 | $20.81 | $20.77 | $0.04 | 5,156,089.0 | +0.00% |
| 2025-05-02 | $20.81 | $20.73 | $0.075 | 21,507,617.0 | +0.48% |
| 2025-05-01 | $20.74 | $20.68 | $0.06 | 15,118,023.0 | -0.14% |
| 2025-04-30 | $20.73 | $20.67 | $0.06 | 9,120,847.0 | -0.05% |
| 2025-04-29 | $20.74 | $20.70 | $0.04 | 14,585,063.0 | +0.10% |
| 2025-04-28 | $20.73 | $20.68 | $0.05 | 11,589,514.0 | +0.10% |
| 2025-04-25 | $20.72 | $20.67 | $0.05 | 23,361,835.0 | -0.10% |
| 2025-04-24 | $20.71 | $20.64 | $0.07 | 26,258,770.0 | +0.49% |
| 2025-04-23 | $20.68 | $20.60 | $0.085 | 34,060,911.0 | +0.54% |
| 2025-04-22 | $20.54 | $20.49 | $0.05 | 21,098,952.0 | +0.15% |
| 2025-04-21 | $20.49 | $20.41 | $0.0799 | 21,849,086.0 | -0.53% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.01 | $20.68 | $0.33 | 186,135,448.0 | +1.35% |
| 2025-04 | $20.77 | $20.02 | $0.75 | 691,435,598.0 | +0.10% |
| 2025-03 | $20.96 | $20.67 | $0.29 | 411,997,635.0 | -1.24% |
| 2025-02 | $21.09 | $20.91 | $0.18 | 227,635,297.0 | -0.43% |
| 2025-01 | $21.15 | $21.02 | $0.13 | 213,786,833.0 | -0.09% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $20.99 | $0.20 | 194,823,387.0 | -0.38% |
| 2024-11 | $21.19 | $21.00 | $0.19 | 275,093,168.0 | +0.57% |
| 2024-10 | $21.18 | $20.98 | $0.205 | 258,379,774.0 | -0.10% |
| 2024-09 | $21.15 | $20.93 | $0.2177 | 221,391,920.0 | -0.28% |
| 2024-08 | $21.08 | $20.61 | $0.47 | 436,438,891.0 | +0.33% |
| 2024-07 | $21.19 | $20.96 | $0.23 | 238,005,380.0 | -0.19% |
| 2024-06 | $21.20 | $21.00 | $0.205 | 222,976,326.0 | -0.38% |
| 2024-05 | $21.24 | $21.03 | $0.21 | 252,372,585.0 | +0.33% |
| 2024-04 | $21.17 | $20.96 | $0.21 | 264,051,875.0 | -0.47% |
| 2024-03 | $21.25 | $21.04 | $0.21 | 175,786,843.0 | +0.14% |
| 2024-02 | $21.16 | $20.99 | $0.17 | 139,650,042.0 | +0.52% |
| 2024-01 | $21.21 | $21.00 | $0.215 | 168,914,140.0 | -0.80% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.87 | $0.36 | 211,538,370.0 | +1.34% |
| 2023-11 | $21.09 | $20.79 | $0.30 | 151,455,209.0 | +0.48% |
| 2023-10 | $21.06 | $20.76 | $0.30 | 141,383,318.0 | -0.91% |
| 2023-09 | $21.27 | $20.92 | $0.3499 | 195,890,563.0 | -0.47% |
| 2023-08 | $21.10 | $20.89 | $0.21 | 123,448,390.0 | +0.43% |
| 2023-07 | $21.22 | $20.94 | $0.28 | 130,687,764.0 | -0.19% |
| 2023-06 | $21.04 | $20.61 | $0.435 | 142,670,441.0 | +2.14% |
| 2023-05 | $20.94 | $20.55 | $0.39 | 139,657,411.0 | -1.34% |
| 2023-04 | $21.05 | $20.75 | $0.30 | 129,748,610.0 | +0.38% |
| 2023-03 | $21.11 | $20.33 | $0.78 | 255,296,272.0 | -0.72% |
| 2023-02 | $21.21 | $20.84 | $0.365 | 135,056,375.0 | -0.76% |
| 2023-01 | $21.22 | $20.56 | $0.66 | 168,008,744.0 | +2.83% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):