Holen Sie sich die Stockscreener-App
20.90
0.05%
0.010
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $20.91 | $20.89 | $0.02 | 3,242,387.0 | +0.05% |
| 2025-10-30 | $20.90 | $20.88 | $0.02 | 3,092,627.0 | -0.05% |
| 2025-10-29 | $20.92 | $20.88 | $0.04 | 5,551,700.0 | -0.05% |
| 2025-10-28 | $20.92 | $20.88 | $0.04 | 4,367,036.0 | +0.10% |
| 2025-10-27 | $20.89 | $20.86 | $0.03 | 6,198,965.0 | +0.19% |
| 2025-10-24 | $20.86 | $20.82 | $0.04 | 9,501,770.0 | +0.19% |
| 2025-10-23 | $20.82 | $20.79 | $0.03 | 9,508,857.0 | +0.05% |
| 2025-10-22 | $20.81 | $20.77 | $0.0399 | 15,326,461.0 | +0.14% |
| 2025-10-21 | $20.79 | $20.76 | $0.03 | 9,092,060.0 | -0.05% |
| 2025-10-20 | $20.78 | $20.74 | $0.04 | 12,088,566.0 | -0.34% |
| 2025-10-17 | $20.86 | $20.82 | $0.045 | 20,115,239.0 | +0.14% |
| 2025-10-16 | $20.88 | $20.80 | $0.075 | 22,567,728.0 | -0.19% |
| 2025-10-15 | $20.88 | $20.83 | $0.05 | 11,558,019.0 | +0.14% |
| 2025-10-14 | $20.85 | $20.79 | $0.06 | 13,138,841.0 | -0.05% |
| 2025-10-13 | $20.86 | $20.81 | $0.05 | 8,358,522.0 | +0.24% |
| 2025-10-10 | $20.87 | $20.79 | $0.08 | 24,240,154.0 | -0.34% |
| 2025-10-09 | $20.90 | $20.86 | $0.04 | 19,074,028.0 | -0.19% |
| 2025-10-08 | $20.93 | $20.88 | $0.05 | 5,903,728.0 | -0.10% |
| 2025-10-07 | $20.95 | $20.91 | $0.0355 | 5,251,813.0 | -0.10% |
| 2025-10-06 | $20.95 | $20.92 | $0.03 | 6,300,147.0 | +0.00% |
| 2025-10-03 | $20.94 | $20.92 | $0.02 | 6,383,537.0 | +0.10% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.95 | $20.74 | $0.21 | 256,404,865.0 | -0.14% |
| 2025-09 | $21.04 | $20.88 | $0.16 | 152,480,025.0 | +0.05% |
| 2025-08 | $20.97 | $20.83 | $0.14 | 146,636,315.0 | -0.05% |
| 2025-07 | $21.04 | $20.91 | $0.13 | 145,164,476.0 | +0.05% |
| 2025-06 | $20.93 | $20.79 | $0.14 | 133,846,729.0 | +0.29% |
| 2025-05 | $21.01 | $20.68 | $0.33 | 258,009,893.0 | +0.68% |
| 2025-04 | $20.77 | $20.02 | $0.75 | 691,435,598.0 | +0.10% |
| 2025-03 | $20.96 | $20.67 | $0.29 | 411,997,635.0 | -1.24% |
| 2025-02 | $21.09 | $20.91 | $0.18 | 227,635,297.0 | -0.43% |
| 2025-01 | $21.15 | $21.02 | $0.13 | 213,786,833.0 | -0.09% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $20.99 | $0.20 | 194,823,387.0 | -0.38% |
| 2024-11 | $21.19 | $21.00 | $0.19 | 275,093,168.0 | +0.57% |
| 2024-10 | $21.18 | $20.98 | $0.205 | 258,379,774.0 | -0.10% |
| 2024-09 | $21.15 | $20.93 | $0.2177 | 221,391,920.0 | -0.28% |
| 2024-08 | $21.08 | $20.61 | $0.47 | 436,438,891.0 | +0.33% |
| 2024-07 | $21.19 | $20.96 | $0.23 | 238,005,380.0 | -0.19% |
| 2024-06 | $21.20 | $21.00 | $0.205 | 222,976,326.0 | -0.38% |
| 2024-05 | $21.24 | $21.03 | $0.21 | 252,372,585.0 | +0.33% |
| 2024-04 | $21.17 | $20.96 | $0.21 | 264,051,875.0 | -0.47% |
| 2024-03 | $21.25 | $21.04 | $0.21 | 175,786,843.0 | +0.14% |
| 2024-02 | $21.16 | $20.99 | $0.17 | 139,650,042.0 | +0.52% |
| 2024-01 | $21.21 | $21.00 | $0.215 | 168,914,140.0 | -0.80% |
Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.87 | $0.36 | 211,538,370.0 | +1.34% |
| 2023-11 | $21.09 | $20.79 | $0.30 | 151,455,209.0 | +0.48% |
| 2023-10 | $21.06 | $20.76 | $0.30 | 141,383,318.0 | -0.91% |
| 2023-09 | $21.27 | $20.92 | $0.3499 | 195,890,563.0 | -0.47% |
| 2023-08 | $21.10 | $20.89 | $0.21 | 123,448,390.0 | +0.43% |
| 2023-07 | $21.22 | $20.94 | $0.28 | 130,687,764.0 | -0.19% |
| 2023-06 | $21.04 | $20.61 | $0.435 | 142,670,441.0 | +2.14% |
| 2023-05 | $20.94 | $20.55 | $0.39 | 139,657,411.0 | -1.34% |
| 2023-04 | $21.05 | $20.75 | $0.30 | 129,748,610.0 | +0.38% |
| 2023-03 | $21.11 | $20.33 | $0.78 | 255,296,272.0 | -0.72% |
| 2023-02 | $21.21 | $20.84 | $0.365 | 135,056,375.0 | -0.76% |
| 2023-01 | $21.22 | $20.56 | $0.66 | 168,008,744.0 | +2.83% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):