21.03
price up icon0.10%   0.02
after-market Handel nachbörslich: 21.05 0.02 +0.10%
loading

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $21.04 $21.01 $0.03 11,789,630.0 +0.10%
2024-11-04 $21.02 $21.00 $0.025 10,914,168.0 +0.00%
2024-11-01 $21.02 $21.00 $0.015 11,500,670.0 +0.10%
2024-10-31 $21.02 $20.99 $0.035 21,631,535.0 -0.19%
2024-10-30 $21.03 $21.02 $0.01 8,191,135.0 +0.10%
2024-10-29 $21.03 $20.99 $0.04 12,165,894.0 -0.10%
2024-10-28 $21.05 $21.02 $0.03 7,841,316.0 +0.05%
2024-10-25 $21.03 $21.00 $0.025 15,472,792.0 +0.05%
2024-10-24 $21.02 $20.99 $0.03 9,468,291.0 +0.05%
2024-10-23 $21.03 $20.98 $0.05 24,354,530.0 -0.10%
2024-10-22 $21.03 $21.02 $0.01 3,894,419.0 +0.00%
2024-10-21 $21.03 $21.00 $0.0298 8,710,584.0 -0.66%
2024-10-18 $21.18 $21.15 $0.03 18,711,684.0 +0.00%
2024-10-17 $21.17 $21.14 $0.03 15,099,598.0 +0.05%
2024-10-16 $21.17 $21.13 $0.04 6,546,651.0 -0.05%
2024-10-15 $21.16 $21.13 $0.03 13,928,577.0 +0.09%
2024-10-14 $21.15 $21.14 $0.010 1,480,505.0 +0.05%
2024-10-11 $21.14 $21.10 $0.04 13,372,059.0 +0.09%
2024-10-10 $21.12 $21.09 $0.03 11,612,286.0 +0.09%
2024-10-09 $21.10 $21.06 $0.0416 6,883,918.0 +0.14%
2024-10-08 $21.07 $21.04 $0.03 10,969,654.0 +0.10%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $21.04 $21.00 $0.04 45,994,098.0 +0.19%
2024-10 $21.18 $20.98 $0.205 258,379,774.0 -0.10%
2024-09 $21.15 $20.93 $0.2177 221,391,920.0 -0.28%
2024-08 $21.08 $20.61 $0.47 436,438,891.0 +0.33%
2024-07 $21.19 $20.96 $0.23 238,005,380.0 -0.19%
2024-06 $21.20 $21.00 $0.205 222,976,326.0 -0.38%
2024-05 $21.24 $21.03 $0.21 252,372,585.0 +0.33%
2024-04 $21.17 $20.96 $0.21 264,051,875.0 -0.47%
2024-03 $21.25 $21.04 $0.21 175,786,843.0 +0.14%
2024-02 $21.16 $20.99 $0.17 139,650,042.0 +0.52%
2024-01 $21.21 $21.00 $0.215 168,914,140.0 -0.80%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.23 $20.87 $0.36 211,538,370.0 +1.34%
2023-11 $21.09 $20.79 $0.30 151,455,209.0 +0.48%
2023-10 $21.06 $20.76 $0.30 141,383,318.0 -0.91%
2023-09 $21.27 $20.92 $0.3499 195,890,563.0 -0.47%
2023-08 $21.10 $20.89 $0.21 123,448,390.0 +0.43%
2023-07 $21.22 $20.94 $0.28 130,687,764.0 -0.19%
2023-06 $21.04 $20.61 $0.435 142,670,441.0 +2.14%
2023-05 $20.94 $20.55 $0.39 139,657,411.0 -1.34%
2023-04 $21.05 $20.75 $0.30 129,748,610.0 +0.38%
2023-03 $21.11 $20.33 $0.78 255,296,272.0 -0.72%
2023-02 $21.21 $20.84 $0.365 135,056,375.0 -0.76%
2023-01 $21.22 $20.56 $0.66 168,008,744.0 +2.83%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.01 $20.50 $0.51 171,707,368.0 -1.39%
2022-11 $21.09 $20.59 $0.505 193,299,676.0 +0.48%
2022-10 $20.82 $20.24 $0.58 189,640,529.0 +2.63%
2022-09 $21.12 $20.06 $1.06 218,722,209.0 -3.72%
2022-08 $21.49 $20.92 $0.57 214,830,839.0 +0.00%
2022-07 $21.09 $20.18 $0.91 201,526,175.0 +3.45%
2022-06 $21.28 $20.14 $1.14 323,866,971.0 -3.80%
2022-05 $21.57 $20.61 $0.965 338,817,818.0 -2.27%
2022-04 $21.97 $21.55 $0.42 209,551,662.0 -0.96%
2022-03 $21.84 $21.25 $0.59 291,742,383.0 +0.00%
2022-02 $22.06 $21.62 $0.44 253,567,105.0 -0.96%
2022-01 $22.20 $21.92 $0.28 215,448,818.0 -0.54%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):