Invesco Senior Loan Etf (BKLN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09-30	$21.01	$20.97	$0.04	7,022,578.0	+0.24%
2024-09-27	$20.99	$20.95	$0.04	16,138,428.0	+0.00%
2024-09-26	$20.98	$20.95	$0.03	14,950,974.0	+0.05%
2024-09-25	$20.96	$20.93	$0.0277	6,101,619.0	+0.05%
2024-09-24	$20.98	$20.94	$0.04	9,440,101.0	-0.10%
2024-09-23	$20.99	$20.96	$0.03	9,451,396.0	-0.80%
2024-09-20	$21.15	$21.11	$0.04	17,446,370.0	-0.05%
2024-09-19	$21.15	$21.12	$0.03	9,540,832.0	+0.09%
2024-09-18	$21.14	$21.11	$0.03	11,438,640.0	+0.00%
2024-09-17	$21.13	$21.10	$0.03	9,661,144.0	+0.05%
2024-09-16	$21.12	$21.09	$0.03	6,423,627.0	+0.09%
2024-09-13	$21.11	$21.08	$0.03	7,139,280.0	+0.00%
2024-09-12	$21.11	$21.07	$0.04	13,488,639.0	+0.09%
2024-09-11	$21.09	$21.05	$0.04	14,738,513.0	+0.00%
2024-09-10	$21.08	$21.05	$0.03	13,288,986.0	+0.10%
2024-09-09	$21.07	$21.02	$0.05	7,360,939.0	+0.19%
2024-09-06	$21.06	$21.01	$0.05	13,741,990.0	-0.10%
2024-09-05	$21.04	$21.01	$0.03	11,321,936.0	+0.10%
2024-09-04	$21.03	$21.00	$0.03	7,027,725.0	-0.05%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-09	$21.15	$20.93	$0.2177	228,414,498.0	-0.28%
2024-08	$21.08	$20.61	$0.47	436,438,891.0	+0.33%
2024-07	$21.19	$20.96	$0.23	238,005,380.0	-0.19%
2024-06	$21.20	$21.00	$0.205	222,976,326.0	-0.38%
2024-05	$21.24	$21.03	$0.21	252,372,585.0	+0.33%
2024-04	$21.17	$20.96	$0.21	264,051,875.0	-0.47%
2024-03	$21.25	$21.04	$0.21	175,786,843.0	+0.14%
2024-02	$21.16	$20.99	$0.17	139,650,042.0	+0.52%
2024-01	$21.21	$21.00	$0.215	168,914,140.0	-0.80%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$21.23	$20.87	$0.36	211,538,370.0	+1.34%
2023-11	$21.09	$20.79	$0.30	151,455,209.0	+0.48%
2023-10	$21.06	$20.76	$0.30	141,383,318.0	-0.91%
2023-09	$21.27	$20.92	$0.3499	195,890,563.0	-0.47%
2023-08	$21.10	$20.89	$0.21	123,448,390.0	+0.43%
2023-07	$21.22	$20.94	$0.28	130,687,764.0	-0.19%
2023-06	$21.04	$20.61	$0.435	142,670,441.0	+2.14%
2023-05	$20.94	$20.55	$0.39	139,657,411.0	-1.34%
2023-04	$21.05	$20.75	$0.30	129,748,610.0	+0.38%
2023-03	$21.11	$20.33	$0.78	255,296,272.0	-0.72%
2023-02	$21.21	$20.84	$0.365	135,056,375.0	-0.76%
2023-01	$21.22	$20.56	$0.66	168,008,744.0	+2.83%

Invesco Senior Loan Etf-Aktien (BKLN) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$21.01	$20.50	$0.51	171,707,368.0	-1.39%
2022-11	$21.09	$20.59	$0.505	193,299,676.0	+0.48%
2022-10	$20.82	$20.24	$0.58	189,640,529.0	+2.63%
2022-09	$21.12	$20.06	$1.06	218,722,209.0	-3.72%
2022-08	$21.49	$20.92	$0.57	214,830,839.0	+0.00%
2022-07	$21.09	$20.18	$0.91	201,526,175.0	+3.45%
2022-06	$21.28	$20.14	$1.14	323,866,971.0	-3.80%
2022-05	$21.57	$20.61	$0.965	338,817,818.0	-2.27%
2022-04	$21.97	$21.55	$0.42	209,551,662.0	-0.96%
2022-03	$21.84	$21.25	$0.59	291,742,383.0	+0.00%
2022-02	$22.06	$21.62	$0.44	253,567,105.0	-0.96%
2022-01	$22.20	$21.92	$0.28	215,448,818.0	-0.54%