Holen Sie sich die Stockscreener-App
113.99
0.36%
0.41
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $114.1 | $113.6 | $0.51 | 196,573.0 | +0.36% |
| 2024-11-21 | $113.8 | $112.4 | $1.39 | 97,816.0 | +0.55% |
| 2024-11-20 | $113.0 | $111.8 | $1.15 | 93,124.0 | +0.14% |
| 2024-11-19 | $113.0 | $111.7 | $1.33 | 54,837.0 | +0.36% |
| 2024-11-18 | $112.6 | $111.8 | $0.745 | 132,776.0 | +0.50% |
| 2024-11-15 | $112.7 | $111.5 | $1.15 | 113,364.0 | -1.38% |
| 2024-11-14 | $114.2 | $113.3 | $0.89 | 88,633.0 | -0.61% |
| 2024-11-13 | $114.5 | $113.9 | $0.645 | 178,673.0 | +0.08% |
| 2024-11-12 | $114.5 | $113.6 | $0.9019 | 60,435.0 | -0.34% |
| 2024-11-11 | $114.6 | $114.1 | $0.47 | 74,624.0 | +0.18% |
| 2024-11-08 | $114.4 | $113.7 | $0.66 | 70,810.0 | +0.48% |
| 2024-11-07 | $113.8 | $113.2 | $0.67 | 72,798.0 | +0.88% |
| 2024-11-06 | $112.8 | $111.6 | $1.16 | 72,000.0 | +2.51% |
| 2024-11-05 | $109.9 | $108.8 | $1.11 | 57,294.0 | +1.31% |
| 2024-11-04 | $109.0 | $108.2 | $0.8168 | 67,012.0 | -0.32% |
| 2024-11-01 | $109.6 | $108.8 | $0.885 | 63,589.0 | +0.50% |
| 2024-10-31 | $109.7 | $108.3 | $1.42 | 104,025.0 | -1.94% |
| 2024-10-30 | $111.1 | $110.4 | $0.7499 | 32,191.0 | -0.36% |
| 2024-10-29 | $111.0 | $110.2 | $0.77 | 48,762.0 | +0.26% |
| 2024-10-28 | $110.9 | $110.5 | $0.37 | 44,119.0 | +0.23% |
| 2024-10-25 | $111.3 | $110.1 | $1.13 | 36,006.0 | +0.00% |
| 2024-10-24 | $110.4 | $109.9 | $0.525 | 46,667.0 | +0.28% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $114.6 | $108.2 | $6.35 | 1,690,931.0 | +5.25% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.91 | $86.33 | $4.58 | 2,484,377.0 | +4.23% |
| 2023-11 | $87.01 | $79.45 | $7.55 | 896,660.0 | +9.45% |
| 2023-10 | $82.77 | $77.55 | $5.22 | 1,196,540.0 | -2.17% |
| 2023-09 | $85.38 | $80.02 | $5.36 | 1,319,534.0 | -4.50% |
| 2023-08 | $85.68 | $81.27 | $4.41 | 1,993,529.0 | -1.14% |
| 2023-07 | $86.10 | $81.66 | $4.44 | 1,760,360.0 | +2.93% |
| 2023-06 | $83.45 | $78.29 | $5.16 | 1,631,018.0 | +6.44% |
| 2023-05 | $79.22 | $75.21 | $4.01 | 837,166.0 | +1.37% |
| 2023-04 | $77.28 | $75.06 | $2.22 | 2,530,491.0 | +1.46% |
| 2023-03 | $76.19 | $71.02 | $5.17 | 617,319.0 | +0.00% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $79.57 | $75.99 | $3.58 | 63,450.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):