Holen Sie sich die Stockscreener-App
125.44
2.70%
-3.48
Handel nachbörslich:
125.80
0.36
+0.29%
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $129.4 | $125.4 | $4.00 | 127,324.0 | -2.70% |
| 2025-10-09 | $129.4 | $128.5 | $0.89 | 81,370.0 | -0.27% |
| 2025-10-08 | $129.3 | $128.6 | $0.67 | 127,183.0 | +0.62% |
| 2025-10-07 | $129.3 | $128.2 | $1.06 | 152,294.0 | -0.42% |
| 2025-10-06 | $129.2 | $128.6 | $0.5642 | 60,004.0 | +0.40% |
| 2025-10-03 | $129.2 | $128.4 | $0.8134 | 93,167.0 | -0.02% |
| 2025-10-02 | $128.8 | $128.1 | $0.72 | 94,691.0 | +0.09% |
| 2025-10-01 | $128.6 | $127.4 | $1.13 | 431,971.0 | +0.02% |
| 2025-09-30 | $128.4 | $127.4 | $0.94 | 251,688.0 | +0.41% |
| 2025-09-29 | $128.2 | $127.5 | $0.6165 | 85,136.0 | +0.30% |
| 2025-09-26 | $127.6 | $126.8 | $0.8206 | 70,932.0 | +0.55% |
| 2025-09-25 | $127.0 | $126.2 | $0.8459 | 52,824.0 | -0.44% |
| 2025-09-24 | $128.1 | $127.2 | $0.92 | 185,995.0 | -0.40% |
| 2025-09-23 | $128.6 | $127.6 | $0.9909 | 65,818.0 | -0.54% |
| 2025-09-22 | $128.6 | $127.7 | $0.95 | 141,163.0 | +0.45% |
| 2025-09-19 | $128.0 | $127.3 | $0.72 | 91,495.0 | +0.56% |
| 2025-09-18 | $127.7 | $127.0 | $0.606 | 117,718.0 | +0.46% |
| 2025-09-17 | $127.1 | $125.7 | $1.38 | 77,715.0 | -0.07% |
| 2025-09-16 | $127.1 | $126.6 | $0.4599 | 48,527.0 | -0.10% |
| 2025-09-15 | $126.9 | $126.7 | $0.2999 | 85,980.0 | +0.55% |
| 2025-09-12 | $126.5 | $126.2 | $0.3624 | 57,869.0 | -0.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $129.4 | $125.4 | $4.00 | 1,295,328.0 | -2.29% |
| 2025-09 | $128.6 | $121.8 | $6.82 | 3,258,938.0 | +3.83% |
| 2025-08 | $124.6 | $118.8 | $5.76 | 1,741,533.0 | +1.53% |
| 2025-07 | $122.8 | $118.0 | $4.77 | 2,758,664.0 | +2.83% |
| 2025-06 | $119.1 | $112.2 | $6.88 | 2,742,285.0 | +4.49% |
| 2025-05 | $114.3 | $106.5 | $7.84 | 8,883,541.0 | +7.13% |
| 2025-04 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| 2025-03 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| 2025-02 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| 2025-01 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| 2024-11 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.91 | $86.33 | $4.58 | 2,484,377.0 | +4.23% |
| 2023-11 | $87.01 | $79.45 | $7.55 | 896,660.0 | +9.45% |
| 2023-10 | $82.77 | $77.55 | $5.22 | 1,196,540.0 | -2.17% |
| 2023-09 | $85.38 | $80.02 | $5.36 | 1,319,534.0 | -4.50% |
| 2023-08 | $85.68 | $81.27 | $4.41 | 1,993,529.0 | -1.14% |
| 2023-07 | $86.10 | $81.66 | $4.44 | 1,760,360.0 | +2.93% |
| 2023-06 | $83.45 | $78.29 | $5.16 | 1,631,018.0 | +6.44% |
| 2023-05 | $79.22 | $75.21 | $4.01 | 837,166.0 | +1.37% |
| 2023-04 | $77.28 | $75.06 | $2.22 | 2,530,491.0 | +1.46% |
| 2023-03 | $76.19 | $71.02 | $5.17 | 617,319.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):