Holen Sie sich die Stockscreener-App
130.17
1.62%
-2.14
Handel nachbörslich:
130.16
-0.010
-0.01%
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $132.9 | $130.1 | $2.82 | 94,943.0 | -1.62% |
| 2026-02-11 | $133.3 | $131.8 | $1.48 | 116,008.0 | -0.05% |
| 2026-02-10 | $133.2 | $132.3 | $0.93 | 91,549.0 | -0.26% |
| 2026-02-09 | $133.0 | $131.8 | $1.26 | 168,789.0 | +0.55% |
| 2026-02-06 | $132.2 | $130.1 | $2.10 | 115,234.0 | +1.97% |
| 2026-02-05 | $130.5 | $129.1 | $1.43 | 179,101.0 | -1.36% |
| 2026-02-04 | $132.1 | $130.2 | $1.85 | 541,807.0 | -0.43% |
| 2026-02-03 | $133.2 | $130.8 | $2.41 | 389,093.0 | -0.95% |
| 2026-02-02 | $133.3 | $131.8 | $1.47 | 78,802.0 | +0.57% |
| 2026-01-30 | $132.8 | $131.5 | $1.33 | 296,681.0 | -0.49% |
| 2026-01-29 | $133.6 | $131.2 | $2.33 | 106,535.0 | -0.30% |
| 2026-01-28 | $133.7 | $133.0 | $0.708 | 549,995.0 | +0.05% |
| 2026-01-27 | $133.5 | $132.9 | $0.53 | 94,018.0 | +0.41% |
| 2026-01-26 | $133.0 | $132.3 | $0.66 | 102,957.0 | +0.51% |
| 2026-01-23 | $132.4 | $131.7 | $0.6678 | 93,156.0 | +0.04% |
| 2026-01-22 | $132.4 | $131.6 | $0.7642 | 107,971.0 | +0.53% |
| 2026-01-21 | $131.9 | $129.9 | $1.99 | 152,666.0 | +1.13% |
| 2026-01-20 | $131.2 | $129.7 | $1.50 | 141,747.0 | -2.05% |
| 2026-01-16 | $133.0 | $132.3 | $0.738 | 67,998.0 | -0.07% |
| 2026-01-15 | $133.3 | $132.5 | $0.785 | 93,564.0 | +0.25% |
| 2026-01-14 | $132.6 | $131.6 | $1.07 | 88,200.0 | -0.50% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $133.3 | $129.1 | $4.22 | 1,870,269.0 | -1.61% |
| 2026-01 | $133.7 | $129.7 | $4.04 | 3,055,117.0 | +1.15% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $128.6 | $4.40 | 1,966,846.0 | +0.46% |
| 2025-11 | $131.8 | $124.7 | $7.16 | 2,061,595.0 | +0.11% |
| 2025-10 | $132.5 | $125.4 | $7.06 | 3,515,054.0 | +2.04% |
| 2025-09 | $128.6 | $121.8 | $6.82 | 3,258,938.0 | +3.83% |
| 2025-08 | $124.6 | $118.8 | $5.76 | 1,741,533.0 | +1.53% |
| 2025-07 | $122.8 | $118.0 | $4.77 | 2,758,664.0 | +2.83% |
| 2025-06 | $119.1 | $112.2 | $6.88 | 2,742,285.0 | +4.49% |
| 2025-05 | $114.3 | $106.5 | $7.84 | 8,883,541.0 | +7.13% |
| 2025-04 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| 2025-03 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| 2025-02 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| 2025-01 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| 2024-11 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
1.07%
Kapitalisierung:
|
Volumen (24h):