Holen Sie sich die Stockscreener-App
123.79
1.75%
-2.21
Handel nachbörslich:
124.25
0.46
+0.37%
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $125.6 | $123.7 | $1.85 | 244,559.0 | -1.75% |
| 2026-03-25 | $126.7 | $125.6 | $1.11 | 288,084.0 | +0.59% |
| 2026-03-24 | $125.9 | $124.7 | $1.20 | 94,298.0 | -0.44% |
| 2026-03-23 | $127.1 | $125.7 | $1.49 | 144,295.0 | +1.09% |
| 2026-03-20 | $126.1 | $123.8 | $2.30 | 158,334.0 | -1.47% |
| 2026-03-19 | $126.8 | $125.4 | $1.41 | 120,246.0 | -0.28% |
| 2026-03-18 | $128.1 | $126.6 | $1.51 | 113,208.0 | -1.36% |
| 2026-03-17 | $129.1 | $128.3 | $0.815 | 106,872.0 | +0.29% |
| 2026-03-16 | $128.6 | $127.7 | $0.93 | 81,423.0 | +1.05% |
| 2026-03-13 | $128.5 | $126.5 | $1.94 | 112,219.0 | -0.58% |
| 2026-03-12 | $128.5 | $127.4 | $1.15 | 146,322.0 | -1.52% |
| 2026-03-11 | $130.0 | $128.8 | $1.17 | 77,669.0 | -0.07% |
| 2026-03-10 | $130.7 | $129.2 | $1.51 | 134,672.0 | -0.22% |
| 2026-03-09 | $130.0 | $126.8 | $3.17 | 135,767.0 | +0.89% |
| 2026-03-06 | $129.3 | $128.2 | $1.14 | 123,243.0 | -1.32% |
| 2026-03-05 | $131.0 | $129.3 | $1.72 | 214,576.0 | -0.58% |
| 2026-03-04 | $131.4 | $130.1 | $1.36 | 100,424.0 | +0.82% |
| 2026-03-03 | $130.5 | $128.0 | $2.53 | 153,746.0 | -1.00% |
| 2026-03-02 | $131.7 | $129.7 | $2.02 | 164,120.0 | +0.01% |
| 2026-02-27 | $131.4 | $130.4 | $0.93 | 163,908.0 | -0.33% |
| 2026-02-26 | $132.6 | $130.9 | $1.67 | 440,379.0 | -0.55% |
| 2026-02-25 | $132.6 | $132.0 | $0.62 | 85,215.0 | +0.84% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $131.7 | $123.7 | $7.99 | 2,958,636.0 | -5.76% |
| 2026-02 | $133.3 | $129.1 | $4.22 | 3,797,663.0 | -0.71% |
| 2026-01 | $133.7 | $129.7 | $4.04 | 3,055,117.0 | +1.15% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $128.6 | $4.40 | 1,966,846.0 | +0.46% |
| 2025-11 | $131.8 | $124.7 | $7.16 | 2,061,595.0 | +0.11% |
| 2025-10 | $132.5 | $125.4 | $7.06 | 3,515,054.0 | +2.04% |
| 2025-09 | $128.6 | $121.8 | $6.82 | 3,258,938.0 | +3.83% |
| 2025-08 | $124.6 | $118.8 | $5.76 | 1,741,533.0 | +1.53% |
| 2025-07 | $122.8 | $118.0 | $4.77 | 2,758,664.0 | +2.83% |
| 2025-06 | $119.1 | $112.2 | $6.88 | 2,742,285.0 | +4.49% |
| 2025-05 | $114.3 | $106.5 | $7.84 | 8,883,541.0 | +7.13% |
| 2025-04 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| 2025-03 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| 2025-02 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| 2025-01 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| 2024-11 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
0.69%
Kapitalisierung:
|
Volumen (24h):