Holen Sie sich die Stockscreener-App
107.14
0.21%
0.2588
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $107.4 | $106.8 | $0.61 | 48,027.0 | +0.11% |
| 2025-05-06 | $107.5 | $106.5 | $1.03 | 66,683.0 | -0.66% |
| 2025-05-05 | $108.3 | $107.5 | $0.80 | 252,717.0 | -0.69% |
| 2025-05-02 | $108.6 | $107.5 | $1.12 | 74,894.0 | +1.46% |
| 2025-05-01 | $107.8 | $106.6 | $1.20 | 49,177.0 | +0.93% |
| 2025-04-30 | $106.3 | $103.5 | $2.83 | 342,995.0 | -0.03% |
| 2025-04-29 | $106.1 | $104.8 | $1.27 | 144,494.0 | +0.58% |
| 2025-04-28 | $105.7 | $104.2 | $1.48 | 32,532.0 | +0.09% |
| 2025-04-25 | $105.3 | $104.1 | $1.20 | 113,772.0 | +0.87% |
| 2025-04-24 | $104.5 | $102.3 | $2.24 | 255,522.0 | +1.92% |
| 2025-04-23 | $104.1 | $102.0 | $2.14 | 77,813.0 | +1.74% |
| 2025-04-22 | $101.0 | $99.01 | $2.02 | 96,713.0 | +2.44% |
| 2025-04-21 | $99.49 | $97.02 | $2.47 | 100,782.0 | -2.37% |
| 2025-04-17 | $101.3 | $99.98 | $1.33 | 56,839.0 | +0.30% |
| 2025-04-16 | $102.0 | $99.21 | $2.78 | 101,142.0 | -2.58% |
| 2025-04-15 | $103.5 | $102.4 | $1.13 | 235,891.0 | +0.16% |
| 2025-04-14 | $103.8 | $101.8 | $2.00 | 174,163.0 | +0.91% |
| 2025-04-11 | $102.2 | $99.37 | $2.80 | 131,643.0 | +1.64% |
| 2025-04-10 | $101.6 | $97.26 | $4.34 | 110,269.0 | -3.45% |
| 2025-04-09 | $104.1 | $94.03 | $10.04 | 197,032.0 | +9.46% |
| 2025-04-08 | $100.0 | $93.26 | $6.74 | 182,613.0 | -1.52% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $108.6 | $106.5 | $2.17 | 491,498.0 | +1.13% |
| 2025-04 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| 2025-03 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| 2025-02 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| 2025-01 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| 2024-11 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.91 | $86.33 | $4.58 | 2,484,377.0 | +4.23% |
| 2023-11 | $87.01 | $79.45 | $7.55 | 896,660.0 | +9.45% |
| 2023-10 | $82.77 | $77.55 | $5.22 | 1,196,540.0 | -2.17% |
| 2023-09 | $85.38 | $80.02 | $5.36 | 1,319,534.0 | -4.50% |
| 2023-08 | $85.68 | $81.27 | $4.41 | 1,993,529.0 | -1.14% |
| 2023-07 | $86.10 | $81.66 | $4.44 | 1,760,360.0 | +2.93% |
| 2023-06 | $83.45 | $78.29 | $5.16 | 1,631,018.0 | +6.44% |
| 2023-05 | $79.22 | $75.21 | $4.01 | 837,166.0 | +1.37% |
| 2023-04 | $77.28 | $75.06 | $2.22 | 2,530,491.0 | +1.46% |
| 2023-03 | $76.19 | $71.02 | $5.17 | 617,319.0 | +0.00% |
0.80%
0.13%
Kapitalisierung:
|
Volumen (24h):