Holen Sie sich die Stockscreener-App
127.50
0.61%
0.83
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $127.7 | $127.0 | $0.606 | 46,777.0 | +0.57% |
| 2025-09-17 | $127.1 | $125.7 | $1.38 | 77,715.0 | -0.07% |
| 2025-09-16 | $127.1 | $126.6 | $0.4599 | 48,527.0 | -0.10% |
| 2025-09-15 | $126.9 | $126.7 | $0.2999 | 85,980.0 | +0.55% |
| 2025-09-12 | $126.5 | $126.2 | $0.3624 | 57,869.0 | -0.02% |
| 2025-09-11 | $126.4 | $125.6 | $0.845 | 91,316.0 | +0.72% |
| 2025-09-10 | $125.8 | $125.0 | $0.8019 | 210,614.0 | +0.38% |
| 2025-09-09 | $124.9 | $124.3 | $0.6455 | 82,770.0 | +0.21% |
| 2025-09-08 | $124.8 | $124.2 | $0.50 | 190,349.0 | +0.37% |
| 2025-09-05 | $125.1 | $123.4 | $1.73 | 68,127.0 | -0.36% |
| 2025-09-04 | $124.6 | $123.5 | $1.06 | 1,083,957.0 | +0.85% |
| 2025-09-03 | $123.6 | $122.9 | $0.7199 | 110,259.0 | +0.50% |
| 2025-09-02 | $122.9 | $121.8 | $1.10 | 88,686.0 | -0.60% |
| 2025-08-29 | $124.2 | $123.4 | $0.82 | 192,107.0 | -0.65% |
| 2025-08-28 | $124.6 | $123.9 | $0.69 | 75,488.0 | +0.33% |
| 2025-08-27 | $124.1 | $123.7 | $0.4699 | 54,958.0 | +0.23% |
| 2025-08-26 | $123.8 | $123.0 | $0.742 | 61,878.0 | +0.45% |
| 2025-08-25 | $123.7 | $123.2 | $0.5309 | 86,357.0 | -0.42% |
| 2025-08-22 | $124.0 | $122.2 | $1.74 | 77,050.0 | +1.53% |
| 2025-08-21 | $122.2 | $121.5 | $0.7389 | 70,291.0 | -0.37% |
| 2025-08-20 | $122.6 | $121.3 | $1.27 | 53,479.0 | -0.23% |
| 2025-08-19 | $123.5 | $122.4 | $1.09 | 54,164.0 | -0.69% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $127.7 | $121.8 | $5.86 | 2,242,946.0 | +3.04% |
| 2025-08 | $124.6 | $118.8 | $5.76 | 1,741,533.0 | +1.53% |
| 2025-07 | $122.8 | $118.0 | $4.77 | 2,758,664.0 | +2.83% |
| 2025-06 | $119.1 | $112.2 | $6.88 | 2,742,285.0 | +4.49% |
| 2025-05 | $114.3 | $106.5 | $7.84 | 8,883,541.0 | +7.13% |
| 2025-04 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| 2025-03 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| 2025-02 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| 2025-01 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| 2024-11 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.91 | $86.33 | $4.58 | 2,484,377.0 | +4.23% |
| 2023-11 | $87.01 | $79.45 | $7.55 | 896,660.0 | +9.45% |
| 2023-10 | $82.77 | $77.55 | $5.22 | 1,196,540.0 | -2.17% |
| 2023-09 | $85.38 | $80.02 | $5.36 | 1,319,534.0 | -4.50% |
| 2023-08 | $85.68 | $81.27 | $4.41 | 1,993,529.0 | -1.14% |
| 2023-07 | $86.10 | $81.66 | $4.44 | 1,760,360.0 | +2.93% |
| 2023-06 | $83.45 | $78.29 | $5.16 | 1,631,018.0 | +6.44% |
| 2023-05 | $79.22 | $75.21 | $4.01 | 837,166.0 | +1.37% |
| 2023-04 | $77.28 | $75.06 | $2.22 | 2,530,491.0 | +1.46% |
| 2023-03 | $76.19 | $71.02 | $5.17 | 617,319.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):