Holen Sie sich die Stockscreener-App
114.88
1.78%
-2.08
Handel nachbörslich:
114.45
-0.43
-0.37%
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $117.0 | $114.8 | $2.17 | 82,716.0 | -1.78% |
| 2025-02-20 | $117.2 | $116.3 | $0.93 | 56,880.0 | -0.37% |
| 2025-02-19 | $117.5 | $116.9 | $0.64 | 70,048.0 | +0.12% |
| 2025-02-18 | $117.3 | $116.7 | $0.56 | 64,520.0 | +0.24% |
| 2025-02-14 | $117.1 | $116.8 | $0.3048 | 169,497.0 | +0.02% |
| 2025-02-13 | $117.0 | $115.7 | $1.24 | 75,768.0 | +1.05% |
| 2025-02-12 | $115.8 | $114.9 | $0.9622 | 137,446.0 | -0.22% |
| 2025-02-11 | $116.2 | $115.6 | $0.52 | 88,136.0 | +0.02% |
| 2025-02-10 | $116.2 | $115.6 | $0.53 | 54,318.0 | +0.62% |
| 2025-02-07 | $116.7 | $115.1 | $1.53 | 151,422.0 | -0.88% |
| 2025-02-06 | $116.3 | $115.6 | $0.69 | 77,582.0 | +0.32% |
| 2025-02-05 | $115.9 | $115.0 | $0.96 | 84,840.0 | +0.41% |
| 2025-02-04 | $115.5 | $114.6 | $0.92 | 57,234.0 | +0.69% |
| 2025-02-03 | $115.0 | $113.2 | $1.81 | 85,830.0 | -0.68% |
| 2025-01-31 | $116.9 | $115.3 | $1.63 | 138,103.0 | -0.40% |
| 2025-01-30 | $116.3 | $115.3 | $0.952 | 58,359.0 | +0.56% |
| 2025-01-29 | $115.7 | $114.9 | $0.80 | 63,181.0 | -0.50% |
| 2025-01-28 | $116.0 | $114.4 | $1.58 | 165,062.0 | +0.96% |
| 2025-01-27 | $114.8 | $113.8 | $1.02 | 110,179.0 | -1.53% |
| 2025-01-24 | $117.1 | $116.3 | $0.78 | 69,618.0 | -0.27% |
| 2025-01-23 | $116.8 | $116.0 | $0.8396 | 94,795.0 | +0.56% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $117.5 | $113.2 | $4.27 | 1,338,953.0 | -0.49% |
| 2025-01 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| 2024-11 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.91 | $86.33 | $4.58 | 2,484,377.0 | +4.23% |
| 2023-11 | $87.01 | $79.45 | $7.55 | 896,660.0 | +9.45% |
| 2023-10 | $82.77 | $77.55 | $5.22 | 1,196,540.0 | -2.17% |
| 2023-09 | $85.38 | $80.02 | $5.36 | 1,319,534.0 | -4.50% |
| 2023-08 | $85.68 | $81.27 | $4.41 | 1,993,529.0 | -1.14% |
| 2023-07 | $86.10 | $81.66 | $4.44 | 1,760,360.0 | +2.93% |
| 2023-06 | $83.45 | $78.29 | $5.16 | 1,631,018.0 | +6.44% |
| 2023-05 | $79.22 | $75.21 | $4.01 | 837,166.0 | +1.37% |
| 2023-04 | $77.28 | $75.06 | $2.22 | 2,530,491.0 | +1.46% |
| 2023-03 | $76.19 | $71.02 | $5.17 | 617,319.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):