Holen Sie sich die Stockscreener-App
49.25
0.32%
-0.16
Handel nachbörslich:
49.24
-0.010
-0.02%
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $49.41 | $49.16 | $0.2473 | 361,824.0 | -0.32% |
| 2026-09-03 | $49.48 | $49.05 | $0.429 | 178,430.0 | +1.13% |
| 2026-09-02 | $48.95 | $48.65 | $0.30 | 404,353.0 | +0.41% |
| 2026-09-01 | $48.85 | $48.53 | $0.325 | 300,273.0 | -0.77% |
| 2026-08-31 | $49.10 | $48.87 | $0.23 | 1,118,832.0 | -0.20% |
| 2026-08-28 | $49.55 | $49.10 | $0.445 | 352,982.0 | -0.36% |
| 2026-08-27 | $49.37 | $49.02 | $0.35 | 216,461.0 | +0.78% |
| 2026-08-26 | $49.05 | $48.82 | $0.2241 | 236,650.0 | -0.06% |
| 2026-08-25 | $49.02 | $48.79 | $0.23 | 319,584.0 | +0.33% |
| 2026-08-24 | $48.92 | $48.72 | $0.20 | 516,378.0 | -0.27% |
| 2026-08-21 | $49.09 | $48.86 | $0.23 | 969,388.0 | +0.45% |
| 2026-08-20 | $49.09 | $48.70 | $0.39 | 1,244,335.0 | -0.92% |
| 2026-08-19 | $49.36 | $49.12 | $0.24 | 277,588.0 | +0.22% |
| 2026-08-18 | $49.18 | $49.02 | $0.16 | 239,614.0 | -0.71% |
| 2026-08-17 | $49.67 | $49.41 | $0.265 | 356,638.0 | -0.50% |
| 2026-08-14 | $49.80 | $49.59 | $0.21 | 348,779.0 | -0.14% |
| 2026-08-13 | $49.84 | $49.54 | $0.30 | 305,292.0 | +0.63% |
| 2026-08-12 | $49.57 | $49.34 | $0.2249 | 227,406.0 | +0.32% |
| 2026-08-11 | $49.63 | $49.19 | $0.44 | 228,070.0 | -0.30% |
| 2026-08-10 | $49.53 | $49.34 | $0.195 | 200,347.0 | +0.00% |
| 2026-08-07 | $49.45 | $49.17 | $0.28 | 277,310.0 | +0.71% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.48 | $48.53 | $0.95 | 1,606,704.0 | +0.43% |
| 2026-08 | $49.84 | $47.77 | $2.07 | 8,829,647.0 | +2.98% |
| 2026-07 | $48.28 | $46.52 | $1.76 | 8,901,235.0 | -0.37% |
| 2026-06 | $48.61 | $46.15 | $2.46 | 9,027,768.0 | -1.16% |
| 2026-05 | $48.44 | $45.64 | $2.80 | 12,237,891.0 | +5.61% |
| 2026-04 | $45.90 | $41.15 | $4.76 | 25,411,866.0 | +10.06% |
| 2026-03 | $43.91 | $40.21 | $3.69 | 26,463,540.0 | -4.99% |
| 2026-02 | $44.44 | $43.03 | $1.41 | 11,392,989.0 | -0.71% |
| 2026-01 | $44.58 | $43.23 | $1.35 | 9,165,351.0 | +1.15% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.34 | $42.88 | $1.47 | 5,900,538.0 | +0.46% |
| 2025-11 | $43.94 | $41.56 | $2.39 | 6,184,785.0 | +0.11% |
| 2025-10 | $44.17 | $41.81 | $2.35 | 10,545,162.0 | +2.04% |
| 2025-09 | $42.87 | $40.60 | $2.27 | 9,776,814.0 | +3.83% |
| 2025-08 | $41.53 | $39.61 | $1.92 | 5,224,599.0 | +1.53% |
| 2025-07 | $40.92 | $39.33 | $1.59 | 8,275,992.0 | +2.83% |
| 2025-06 | $39.69 | $37.40 | $2.29 | 8,226,855.0 | +4.49% |
| 2025-05 | $38.10 | $35.49 | $2.61 | 26,650,623.0 | +7.13% |
| 2025-04 | $36.05 | $30.63 | $5.41 | 29,859,030.0 | -0.49% |
| 2025-03 | $38.05 | $34.87 | $3.18 | 7,063,566.0 | -6.40% |
| 2025-02 | $39.17 | $37.12 | $2.04 | 5,390,520.0 | -1.60% |
| 2025-01 | $39.02 | $36.72 | $2.31 | 6,344,454.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.88 | $37.18 | $1.70 | 7,703,745.0 | -2.38% |
| 2024-11 | $38.47 | $36.07 | $2.40 | 5,604,555.0 | +6.43% |
| 2024-10 | $37.17 | $35.88 | $1.29 | 11,624,769.0 | -1.15% |
| 2024-09 | $36.56 | $34.17 | $2.39 | 4,317,954.0 | +2.22% |
| 2024-08 | $35.73 | $32.29 | $3.44 | 5,887,503.0 | +2.50% |
| 2024-07 | $35.79 | $34.07 | $1.72 | 4,977,582.0 | +0.76% |
| 2024-06 | $34.97 | $33.15 | $1.82 | 4,376,808.0 | +3.72% |
| 2024-05 | $33.82 | $31.69 | $2.14 | 5,971,677.0 | +4.72% |
| 2024-04 | $33.20 | $31.30 | $1.90 | 5,532,702.0 | -4.26% |
| 2024-03 | $33.32 | $31.99 | $1.33 | 3,431,133.0 | +3.21% |
| 2024-02 | $32.34 | $30.67 | $1.67 | 3,145,974.0 | +5.27% |
| 2024-01 | $31.14 | $29.55 | $1.59 | 5,150,889.0 | +1.62% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):