Holen Sie sich die Stockscreener-App
132.19
0.09%
-0.12
Handel nachbörslich:
132.19
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $132.4 | $131.9 | $0.49 | 86,051.0 | -0.09% |
| 2026-01-07 | $133.1 | $132.2 | $0.87 | 92,145.0 | -0.31% |
| 2026-01-06 | $132.8 | $132.0 | $0.8035 | 116,595.0 | +0.58% |
| 2026-01-05 | $132.3 | $131.7 | $0.5826 | 95,426.0 | +0.69% |
| 2026-01-02 | $131.7 | $130.4 | $1.25 | 129,037.0 | +0.20% |
| 2025-12-31 | $131.8 | $130.7 | $1.07 | 226,054.0 | -0.72% |
| 2025-12-30 | $132.0 | $131.7 | $0.3259 | 112,124.0 | -0.12% |
| 2025-12-29 | $132.1 | $131.6 | $0.48 | 69,979.0 | -0.64% |
| 2025-12-26 | $133.0 | $132.6 | $0.424 | 81,269.0 | -0.06% |
| 2025-12-24 | $132.9 | $132.3 | $0.55 | 45,845.0 | +0.39% |
| 2025-12-23 | $132.4 | $131.6 | $0.77 | 89,893.0 | +0.41% |
| 2025-12-22 | $131.8 | $131.4 | $0.47 | 101,329.0 | +0.68% |
| 2025-12-19 | $131.0 | $130.2 | $0.835 | 107,275.0 | +0.93% |
| 2025-12-18 | $130.5 | $129.4 | $1.09 | 96,268.0 | +0.82% |
| 2025-12-17 | $130.4 | $128.6 | $1.72 | 103,775.0 | -1.21% |
| 2025-12-16 | $130.5 | $129.4 | $1.09 | 98,288.0 | -0.21% |
| 2025-12-15 | $131.6 | $130.2 | $1.38 | 75,059.0 | -0.20% |
| 2025-12-12 | $132.2 | $130.4 | $1.81 | 115,398.0 | -1.13% |
| 2025-12-11 | $132.3 | $131.0 | $1.27 | 93,787.0 | +0.19% |
| 2025-12-10 | $132.2 | $130.8 | $1.41 | 71,749.0 | +0.69% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $133.1 | $130.4 | $2.68 | 605,305.0 | +1.06% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $128.6 | $4.40 | 1,966,846.0 | +0.46% |
| 2025-11 | $131.8 | $124.7 | $7.16 | 2,061,595.0 | +0.11% |
| 2025-10 | $132.5 | $125.4 | $7.06 | 3,515,054.0 | +2.04% |
| 2025-09 | $128.6 | $121.8 | $6.82 | 3,258,938.0 | +3.83% |
| 2025-08 | $124.6 | $118.8 | $5.76 | 1,741,533.0 | +1.53% |
| 2025-07 | $122.8 | $118.0 | $4.77 | 2,758,664.0 | +2.83% |
| 2025-06 | $119.1 | $112.2 | $6.88 | 2,742,285.0 | +4.49% |
| 2025-05 | $114.3 | $106.5 | $7.84 | 8,883,541.0 | +7.13% |
| 2025-04 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| 2025-03 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| 2025-02 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| 2025-01 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| 2024-11 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):