Holen Sie sich die Stockscreener-App
7.27
1.09%
-0.08
Handel nachbörslich:
7.30
0.03
+0.41%
Bakkt Inc-Aktien (BKKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-07 | $7.28 | $6.96 | $0.32 | 1,551,467.0 | -1.09% |
| 2026-10-06 | $7.81 | $7.32 | $0.4952 | 885,844.0 | -2.91% |
| 2026-10-05 | $7.91 | $7.48 | $0.43 | 920,146.0 | -2.32% |
| 2026-10-02 | $8.39 | $7.62 | $0.7702 | 1,350,708.0 | +0.52% |
| 2026-10-01 | $7.96 | $7.63 | $0.3257 | 1,106,432.0 | -1.28% |
| 2026-09-30 | $8.60 | $7.77 | $0.83 | 1,189,782.0 | -3.58% |
| 2026-09-29 | $8.30 | $8.00 | $0.30 | 1,000,775.0 | +1.25% |
| 2026-09-28 | $8.54 | $7.97 | $0.57 | 1,006,035.0 | -5.88% |
| 2026-09-25 | $9.18 | $8.41 | $0.77 | 1,002,929.0 | -6.39% |
| 2026-09-24 | $9.22 | $8.47 | $0.75 | 1,388,022.0 | +3.06% |
| 2026-09-23 | $9.52 | $8.78 | $0.7361 | 1,508,086.0 | -9.46% |
| 2026-09-22 | $9.79 | $9.00 | $0.79 | 1,939,068.0 | +6.46% |
| 2026-09-21 | $9.48 | $8.90 | $0.5763 | 2,041,210.0 | +6.16% |
| 2026-09-18 | $8.62 | $7.67 | $0.955 | 3,777,234.0 | +15.42% |
| 2026-09-17 | $7.70 | $7.25 | $0.45 | 1,160,761.0 | +4.04% |
| 2026-09-16 | $7.76 | $6.99 | $0.766 | 1,753,945.0 | -7.00% |
| 2026-09-15 | $8.20 | $7.56 | $0.64 | 1,436,268.0 | -6.77% |
| 2026-09-14 | $8.34 | $8.03 | $0.31 | 800,840.0 | +1.10% |
| 2026-09-11 | $8.67 | $8.02 | $0.6499 | 819,399.0 | +3.15% |
| 2026-09-10 | $8.20 | $7.91 | $0.2909 | 520,680.0 | -4.00% |
| 2026-09-09 | $8.97 | $8.18 | $0.7894 | 1,042,813.0 | +0.00% |
Bakkt Inc-Aktien (BKKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bakkt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bakkt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bakkt Inc-Aktien (BKKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.39 | $6.96 | $1.43 | 7,366,064.0 | -6.91% |
| 2026-09 | $9.79 | $6.99 | $2.80 | 27,009,332.0 | +1.83% |
| 2026-08 | $9.02 | $6.71 | $2.31 | 31,702,595.0 | +6.97% |
| 2026-07 | $9.31 | $6.75 | $2.56 | 21,121,358.0 | -8.19% |
| 2026-06 | $10.84 | $7.38 | $3.47 | 37,111,752.0 | -28.15% |
| 2026-05 | $13.04 | $7.90 | $5.14 | 46,073,649.0 | +26.10% |
| 2026-04 | $9.86 | $6.88 | $2.98 | 20,265,664.0 | +17.12% |
| 2026-03 | $10.81 | $6.87 | $3.94 | 30,710,419.0 | -23.01% |
| 2026-02 | $13.00 | $9.32 | $3.68 | 25,531,723.0 | -28.60% |
| 2026-01 | $22.11 | $10.05 | $12.06 | 38,513,549.0 | +33.37% |
Bakkt Inc-Aktien (BKKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.66 | $9.95 | $5.71 | 24,194,978.0 | -35.57% |
| 2025-11 | $28.50 | $13.35 | $15.15 | 30,976,477.0 | -43.01% |
| 2025-10 | $49.79 | $22.95 | $26.84 | 64,895,530.0 | -17.77% |
| 2025-09 | $33.95 | $8.20 | $25.75 | 74,282,317.0 | +283.69% |
| 2025-08 | $10.82 | $7.86 | $2.96 | 27,712,685.0 | -11.41% |
| 2025-07 | $25.68 | $9.71 | $15.97 | 26,781,690.0 | -29.03% |
| 2025-06 | $15.59 | $11.37 | $4.22 | 8,985,729.0 | +19.85% |
| 2025-05 | $15.49 | $8.76 | $6.73 | 10,257,934.0 | +24.09% |
| 2025-04 | $10.35 | $6.81 | $3.54 | 5,006,943.0 | +8.19% |
| 2025-03 | $16.80 | $7.96 | $8.84 | 13,767,743.0 | -27.39% |
| 2025-02 | $16.61 | $11.30 | $5.31 | 5,345,851.0 | -32.00% |
| 2025-01 | $31.75 | $17.54 | $14.21 | 9,590,957.0 | -29.11% |
Bakkt Inc-Aktien (BKKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $23.00 | $10.97 | 12,526,646.0 | -6.97% |
| 2024-11 | $37.21 | $8.91 | $28.30 | 38,063,409.0 | +192.24% |
| 2024-10 | $12.45 | $8.88 | $3.57 | 2,155,460.0 | -0.42% |
| 2024-09 | $13.93 | $8.96 | $4.97 | 1,987,393.0 | -32.42% |
| 2024-08 | $17.20 | $11.73 | $5.47 | 2,227,280.0 | -17.67% |
| 2024-07 | $23.59 | $16.35 | $7.24 | 3,603,210.0 | -9.09% |
| 2024-06 | $24.74 | $14.80 | $9.93 | 6,144,377.0 | +7.50% |
| 2024-05 | $20.00 | $5.57 | $14.43 | 11,862,880.0 | +162.30% |
| 2024-04 | $14.04 | $6.51 | $7.53 | 4,530,484.9 | -41.63% |
| 2024-03 | $16.70 | $10.27 | $6.42 | 6,845,636.6 | -20.72% |
| 2024-02 | $36.75 | $14.50 | $22.25 | 5,076,447.4 | -57.66% |
| 2024-01 | $59.50 | $31.25 | $28.25 | 3,027,098.0 | -38.57% |
3.20%
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):