Holen Sie sich die Stockscreener-App
33.06
0.33%
-0.11
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $33.08 | $32.86 | $0.22 | 37,712.0 | -0.33% |
| 2026-10-22 | $33.28 | $33.09 | $0.20 | 147,142.0 | -0.90% |
| 2026-10-21 | $33.57 | $33.36 | $0.21 | 107,246.0 | +0.37% |
| 2026-10-20 | $33.44 | $33.09 | $0.3486 | 97,264.0 | +0.95% |
| 2026-10-19 | $33.23 | $33.03 | $0.20 | 114,532.0 | -0.75% |
| 2026-10-16 | $33.63 | $33.18 | $0.45 | 102,514.0 | -0.09% |
| 2026-10-15 | $33.32 | $32.98 | $0.345 | 138,932.0 | +1.12% |
| 2026-10-14 | $33.10 | $32.87 | $0.2301 | 101,684.0 | -0.78% |
| 2026-10-13 | $33.40 | $33.11 | $0.29 | 108,273.0 | +0.24% |
| 2026-10-12 | $33.21 | $33.07 | $0.14 | 74,286.0 | +0.06% |
| 2026-10-09 | $33.17 | $32.94 | $0.23 | 113,197.0 | +0.52% |
| 2026-10-08 | $32.94 | $32.66 | $0.278 | 120,160.0 | -0.30% |
| 2026-10-07 | $33.10 | $32.86 | $0.2491 | 146,553.0 | -1.08% |
| 2026-10-06 | $33.48 | $33.34 | $0.1448 | 429,123.0 | +0.27% |
| 2026-10-05 | $33.34 | $33.09 | $0.251 | 113,152.0 | +0.03% |
| 2026-10-02 | $33.34 | $33.12 | $0.2175 | 114,336.0 | +1.03% |
| 2026-10-01 | $33.16 | $32.74 | $0.42 | 279,026.0 | -1.38% |
| 2026-09-30 | $33.67 | $33.36 | $0.31 | 95,968.0 | -0.36% |
| 2026-09-29 | $33.61 | $33.35 | $0.26 | 155,329.0 | -0.45% |
| 2026-09-28 | $33.80 | $33.53 | $0.2694 | 228,679.0 | -0.85% |
| 2026-09-25 | $33.97 | $33.73 | $0.245 | 127,283.0 | +0.83% |
| 2026-09-24 | $33.69 | $33.40 | $0.2901 | 139,377.0 | -0.09% |
| 2026-09-23 | $34.02 | $33.63 | $0.3898 | 257,605.0 | -1.63% |
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.63 | $32.66 | $0.9681 | 2,345,132.0 | -1.05% |
| 2026-09 | $35.00 | $33.35 | $1.65 | 2,492,768.0 | -3.50% |
| 2026-08 | $35.18 | $33.86 | $1.32 | 1,904,110.0 | +2.15% |
| 2026-07 | $34.17 | $32.84 | $1.33 | 4,411,615.0 | +1.06% |
| 2026-06 | $34.02 | $32.39 | $1.63 | 3,990,555.0 | +0.44% |
| 2026-05 | $33.54 | $32.09 | $1.46 | 2,986,998.0 | +2.04% |
| 2026-04 | $33.42 | $30.68 | $2.73 | 7,899,474.0 | +5.06% |
| 2026-03 | $33.34 | $29.92 | $3.42 | 12,343,839.0 | -7.91% |
| 2026-02 | $33.96 | $32.10 | $1.86 | 3,364,647.0 | +4.89% |
| 2026-01 | $32.76 | $30.96 | $1.80 | 3,575,592.0 | +4.51% |
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.41 | $30.17 | $1.24 | 3,773,310.0 | +1.96% |
| 2025-11 | $30.70 | $28.96 | $1.75 | 2,195,103.0 | +1.12% |
| 2025-10 | $30.46 | $29.23 | $1.23 | 2,180,604.0 | +0.50% |
| 2025-09 | $30.56 | $28.69 | $1.86 | 1,751,376.0 | +2.19% |
| 2025-08 | $29.67 | $27.64 | $2.03 | 1,970,919.0 | +4.58% |
| 2025-07 | $29.05 | $27.82 | $1.22 | 4,589,805.0 | -2.76% |
| 2025-06 | $29.62 | $27.48 | $2.13 | 2,195,247.0 | +2.73% |
| 2025-05 | $28.12 | $26.51 | $1.61 | 6,747,855.0 | +4.78% |
| 2025-04 | $26.73 | $22.70 | $4.03 | 9,408,243.0 | +3.48% |
| 2025-03 | $26.73 | $25.52 | $1.20 | 2,825,085.0 | -0.09% |
| 2025-02 | $26.26 | $24.70 | $1.56 | 1,656,786.0 | +2.33% |
| 2025-01 | $25.58 | $23.73 | $1.85 | 2,819,733.0 | +4.47% |
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $23.90 | $2.53 | 4,695,606.0 | -3.53% |
| 2024-11 | $26.32 | $24.42 | $1.90 | 1,526,865.0 | +0.01% |
| 2024-10 | $26.35 | $24.84 | $1.52 | 2,558,979.0 | -5.15% |
| 2024-09 | $26.77 | $25.10 | $1.67 | 1,030,896.0 | +0.96% |
| 2024-08 | $26.31 | $23.25 | $3.06 | 1,316,136.0 | +3.19% |
| 2024-07 | $25.72 | $24.51 | $1.21 | 2,294,391.0 | +2.12% |
| 2024-06 | $25.55 | $24.50 | $1.06 | 1,263,207.0 | -2.08% |
| 2024-05 | $25.68 | $24.04 | $1.64 | 1,060,989.0 | +5.26% |
| 2024-04 | $25.62 | $23.71 | $1.91 | 3,695,973.0 | -4.51% |
| 2024-03 | $25.31 | $24.44 | $0.8633 | 1,623,675.0 | +3.45% |
| 2024-02 | $25.00 | $23.35 | $1.65 | 1,235,403.0 | +2.12% |
| 2024-01 | $23.99 | $22.98 | $1.02 | 2,420,751.0 | +0.14% |
1.91%
0.21%
Kapitalisierung:
|
Volumen (24h):