Holen Sie sich die Stockscreener-App
34.91
0.23%
-0.08
Handel nachbörslich:
34.91
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $35.02 | $34.86 | $0.165 | 148,951.0 | -0.23% |
| 2026-08-14 | $35.09 | $34.91 | $0.1774 | 91,376.0 | -0.03% |
| 2026-08-13 | $35.04 | $34.89 | $0.15 | 104,343.0 | +0.17% |
| 2026-08-12 | $35.00 | $34.86 | $0.139 | 75,745.0 | +0.40% |
| 2026-08-11 | $35.18 | $34.70 | $0.4799 | 77,145.0 | +0.06% |
| 2026-08-10 | $34.82 | $34.66 | $0.16 | 85,060.0 | -0.37% |
| 2026-08-07 | $34.91 | $34.76 | $0.15 | 78,748.0 | +1.20% |
| 2026-08-06 | $34.66 | $34.47 | $0.1949 | 71,759.0 | -0.04% |
| 2026-08-05 | $34.68 | $34.50 | $0.18 | 57,698.0 | +0.22% |
| 2026-08-04 | $34.50 | $34.20 | $0.30 | 75,342.0 | +1.22% |
| 2026-08-03 | $34.29 | $33.86 | $0.43 | 193,256.0 | +0.38% |
| 2026-07-31 | $34.04 | $33.63 | $0.41 | 271,066.0 | -0.70% |
| 2026-07-30 | $34.17 | $33.73 | $0.445 | 76,433.0 | +2.43% |
| 2026-07-29 | $33.76 | $33.17 | $0.5899 | 64,281.0 | -0.45% |
| 2026-07-28 | $34.03 | $33.17 | $0.86 | 496,916.0 | +0.12% |
| 2026-07-27 | $33.60 | $33.30 | $0.2994 | 355,968.0 | +0.63% |
| 2026-07-24 | $33.43 | $33.18 | $0.2538 | 431,840.0 | +0.56% |
| 2026-07-23 | $33.18 | $32.96 | $0.22 | 108,131.0 | -1.30% |
| 2026-07-22 | $33.57 | $33.47 | $0.0998 | 124,974.0 | +0.21% |
| 2026-07-21 | $33.41 | $33.08 | $0.34 | 100,900.0 | +1.21% |
| 2026-07-20 | $33.22 | $32.89 | $0.33 | 82,809.0 | -0.68% |
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.18 | $33.86 | $1.32 | 1,208,374.0 | +3.01% |
| 2026-07 | $34.17 | $32.84 | $1.33 | 4,411,615.0 | +1.06% |
| 2026-06 | $34.02 | $32.39 | $1.63 | 3,990,555.0 | +0.44% |
| 2026-05 | $33.54 | $32.08 | $1.46 | 2,986,998.0 | +2.04% |
| 2026-04 | $33.42 | $30.68 | $2.73 | 7,899,474.0 | +5.06% |
| 2026-03 | $33.34 | $29.92 | $3.42 | 12,343,839.0 | -7.91% |
| 2026-02 | $33.96 | $32.10 | $1.86 | 3,364,647.0 | +4.89% |
| 2026-01 | $32.76 | $30.96 | $1.80 | 3,575,592.0 | +4.51% |
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.41 | $30.17 | $1.24 | 3,773,310.0 | +1.96% |
| 2025-11 | $30.70 | $28.96 | $1.75 | 2,195,103.0 | +1.12% |
| 2025-10 | $30.46 | $29.23 | $1.23 | 2,180,604.0 | +0.50% |
| 2025-09 | $30.56 | $28.69 | $1.86 | 1,751,376.0 | +2.19% |
| 2025-08 | $29.67 | $27.64 | $2.03 | 1,970,919.0 | +4.58% |
| 2025-07 | $29.05 | $27.82 | $1.22 | 4,589,805.0 | -2.76% |
| 2025-06 | $29.62 | $27.48 | $2.13 | 2,195,247.0 | +2.73% |
| 2025-05 | $28.12 | $26.51 | $1.61 | 6,747,855.0 | +4.78% |
| 2025-04 | $26.73 | $22.70 | $4.03 | 9,408,243.0 | +3.48% |
| 2025-03 | $26.73 | $25.52 | $1.21 | 2,825,085.0 | -0.09% |
| 2025-02 | $26.26 | $24.70 | $1.56 | 1,656,786.0 | +2.33% |
| 2025-01 | $25.58 | $23.73 | $1.85 | 2,819,733.0 | +4.47% |
Bny Mellon International Equity Etf-Aktien (BKIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $23.90 | $2.53 | 4,695,606.0 | -3.53% |
| 2024-11 | $26.32 | $24.42 | $1.90 | 1,526,865.0 | +0.01% |
| 2024-10 | $26.35 | $24.84 | $1.52 | 2,558,979.0 | -5.15% |
| 2024-09 | $26.77 | $25.10 | $1.67 | 1,030,896.0 | +0.96% |
| 2024-08 | $26.31 | $23.25 | $3.06 | 1,316,136.0 | +3.19% |
| 2024-07 | $25.72 | $24.51 | $1.21 | 2,294,391.0 | +2.12% |
| 2024-06 | $25.55 | $24.50 | $1.06 | 1,263,207.0 | -2.08% |
| 2024-05 | $25.68 | $24.04 | $1.64 | 1,060,989.0 | +5.26% |
| 2024-04 | $25.62 | $23.71 | $1.91 | 3,695,973.0 | -4.51% |
| 2024-03 | $25.31 | $24.44 | $0.8633 | 1,623,675.0 | +3.45% |
| 2024-02 | $25.00 | $23.35 | $1.65 | 1,235,403.0 | +2.12% |
| 2024-01 | $23.99 | $22.98 | $1.02 | 2,420,751.0 | +0.14% |
0.53%
Kapitalisierung:
|
Volumen (24h):