Holen Sie sich die Stockscreener-App
47.02
0.23%
-0.1104
Handel nachbörslich:
47.18
0.16
+0.34%
Bny Mellon High Yield Etf-Aktien (BKHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $47.17 | $47.02 | $0.15 | 24,987.0 | -0.23% |
| 2026-09-03 | $47.16 | $47.10 | $0.0612 | 15,476.0 | +0.18% |
| 2026-09-02 | $47.08 | $47.02 | $0.0581 | 13,564.0 | +0.07% |
| 2026-09-01 | $47.15 | $47.01 | $0.145 | 21,928.0 | -0.83% |
| 2026-08-31 | $47.41 | $47.31 | $0.1023 | 16,942.0 | +0.10% |
| 2026-08-28 | $47.45 | $47.34 | $0.105 | 11,065.0 | -0.11% |
| 2026-08-27 | $47.50 | $47.40 | $0.10 | 12,400.0 | -0.06% |
| 2026-08-26 | $47.44 | $47.39 | $0.05 | 31,326.0 | -0.01% |
| 2026-08-25 | $47.45 | $47.36 | $0.0862 | 13,237.0 | +0.25% |
| 2026-08-24 | $47.33 | $47.26 | $0.0679 | 16,083.0 | +0.06% |
| 2026-08-21 | $47.33 | $47.26 | $0.07 | 51,597.0 | +0.06% |
| 2026-08-20 | $47.31 | $47.21 | $0.10 | 9,239.0 | -0.10% |
| 2026-08-19 | $47.34 | $47.27 | $0.07 | 10,783.0 | +0.16% |
| 2026-08-18 | $47.26 | $47.20 | $0.055 | 22,335.0 | -0.08% |
| 2026-08-17 | $47.31 | $46.96 | $0.355 | 33,632.0 | -0.16% |
| 2026-08-14 | $47.40 | $47.33 | $0.07 | 10,129.0 | -0.08% |
| 2026-08-13 | $47.42 | $47.35 | $0.07 | 24,008.0 | +0.18% |
| 2026-08-12 | $47.36 | $47.29 | $0.07 | 115,284.0 | +0.05% |
| 2026-08-11 | $47.32 | $47.28 | $0.0356 | 7,435.0 | +0.01% |
| 2026-08-10 | $47.28 | $47.23 | $0.0499 | 12,180.0 | -0.09% |
| 2026-08-07 | $47.33 | $47.29 | $0.04 | 22,842.0 | +0.22% |
Bny Mellon High Yield Etf-Aktien (BKHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon High Yield Etf-Aktien (BKHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.17 | $47.01 | $0.165 | 100,942.0 | -0.81% |
| 2026-08 | $47.50 | $46.96 | $0.54 | 627,613.0 | +0.43% |
| 2026-07 | $47.63 | $47.05 | $0.58 | 329,666.0 | -0.86% |
| 2026-06 | $47.70 | $47.25 | $0.45 | 409,550.0 | -0.34% |
| 2026-05 | $47.80 | $47.13 | $0.67 | 321,321.0 | -0.08% |
| 2026-04 | $47.92 | $47.04 | $0.88 | 429,764.0 | +0.84% |
| 2026-03 | $47.96 | $46.84 | $1.12 | 5,616,796.0 | -1.66% |
| 2026-02 | $48.37 | $48.00 | $0.3699 | 402,219.0 | -0.43% |
| 2026-01 | $48.51 | $48.02 | $0.49 | 558,416.0 | +0.73% |
Bny Mellon High Yield Etf-Aktien (BKHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.53 | $47.90 | $0.63 | 1,350,860.0 | -0.87% |
| 2025-11 | $48.56 | $47.91 | $0.65 | 389,252.0 | +0.12% |
| 2025-10 | $48.73 | $48.00 | $0.73 | 894,913.0 | -0.49% |
| 2025-09 | $48.89 | $47.98 | $0.9099 | 709,243.0 | +0.39% |
| 2025-08 | $48.58 | $47.86 | $0.72 | 488,834.0 | +0.52% |
| 2025-07 | $48.66 | $47.77 | $0.89 | 369,999.0 | -0.05% |
| 2025-06 | $48.29 | $47.30 | $0.99 | 385,722.0 | +1.16% |
| 2025-05 | $47.85 | $46.82 | $1.03 | 4,319,944.0 | +1.25% |
| 2025-04 | $48.60 | $42.33 | $6.27 | 4,751,794.0 | -1.03% |
| 2025-03 | $48.36 | $47.37 | $0.99 | 610,320.0 | -1.67% |
| 2025-02 | $48.49 | $47.81 | $0.68 | 612,565.0 | +0.25% |
| 2025-01 | $48.48 | $47.51 | $0.97 | 470,114.0 | +1.32% |
Bny Mellon High Yield Etf-Aktien (BKHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.60 | $47.47 | $1.13 | 401,466.0 | -1.98% |
| 2024-11 | $48.92 | $47.84 | $1.08 | 378,738.0 | +1.06% |
| 2024-10 | $48.92 | $46.92 | $2.00 | 694,986.0 | -1.42% |
| 2024-09 | $48.99 | $47.91 | $1.08 | 668,856.0 | +0.85% |
| 2024-08 | $48.51 | $46.84 | $1.67 | 655,800.0 | +0.94% |
| 2024-07 | $47.99 | $46.82 | $1.17 | 546,746.0 | +1.74% |
| 2024-06 | $47.42 | $46.95 | $0.47 | 397,847.0 | -0.06% |
| 2024-05 | $47.52 | $46.46 | $1.06 | 1,127,745.0 | +0.85% |
| 2024-04 | $47.37 | $46.19 | $1.18 | 1,243,385.0 | -1.80% |
| 2024-03 | $48.31 | $47.00 | $1.31 | 484,121.0 | +0.55% |
| 2024-02 | $48.51 | $46.95 | $1.56 | 300,139.0 | -0.21% |
| 2024-01 | $47.78 | $46.84 | $0.94 | 594,291.0 | +0.30% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):