59.85
price up icon1.39%   0.8483
 
loading

Black Hills Corporation-Aktien (BKH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $60.04 $58.75 $1.29 374,185.0 +1.44%
2025-08-05 $59.07 $58.68 $0.39 825,477.0 +0.20%
2025-08-04 $59.08 $57.89 $1.19 644,159.0 +1.83%
2025-08-01 $58.44 $57.70 $0.74 609,600.0 +0.07%
2025-07-31 $57.84 $56.31 $1.53 1,008,524.0 +1.17%
2025-07-30 $57.76 $56.45 $1.30 1,011,837.0 +1.03%
2025-07-29 $56.59 $55.79 $0.80 531,382.0 +1.18%
2025-07-28 $56.89 $55.87 $1.02 543,097.0 -1.41%
2025-07-25 $56.77 $56.28 $0.4874 528,730.0 +0.68%
2025-07-24 $56.85 $56.27 $0.5782 525,129.0 -0.86%
2025-07-23 $56.91 $56.55 $0.36 403,581.0 -2.09%
2025-07-22 $58.41 $57.58 $0.8238 551,142.0 +0.66%
2025-07-21 $57.97 $56.83 $1.14 501,943.0 +1.37%
2025-07-18 $57.40 $56.78 $0.615 421,653.0 -0.33%
2025-07-17 $57.47 $56.66 $0.81 487,868.0 +0.11%
2025-07-16 $57.11 $56.41 $0.70 537,181.0 +0.71%
2025-07-15 $57.19 $56.44 $0.755 806,366.0 -1.03%
2025-07-14 $57.38 $56.57 $0.815 923,864.0 +0.39%
2025-07-11 $57.51 $56.89 $0.62 1,032,771.0 -1.01%
2025-07-10 $57.79 $56.45 $1.34 643,303.0 +1.32%
2025-07-09 $56.90 $56.10 $0.80 518,889.0 +0.60%
2025-07-08 $56.64 $55.82 $0.82 604,617.0 -0.04%

Black Hills Corporation-Aktien (BKH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Hills Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Hills Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Black Hills Corporation-Aktien (BKH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $60.04 $57.70 $2.34 2,453,421.0 +3.58%
2025-07 $58.41 $55.79 $2.62 13,667,338.0 +2.99%
2025-06 $58.79 $55.48 $3.30 11,261,097.0 -4.05%
2025-05 $62.20 $56.50 $5.70 9,150,665.0 -3.99%
2025-04 $61.83 $54.92 $6.91 9,880,829.0 +0.41%
2025-03 $61.96 $58.50 $3.46 9,743,336.0 -0.87%
2025-02 $61.35 $57.93 $3.42 8,284,150.0 +4.17%
2025-01 $60.65 $55.00 $5.65 8,641,084.0 +0.36%

Black Hills Corporation-Aktien (BKH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.24 $57.20 $7.04 8,704,085.0 -8.87%
2024-11 $65.59 $57.20 $8.39 10,028,767.0 +8.24%
2024-10 $62.20 $58.62 $3.58 9,653,718.0 -3.16%
2024-09 $61.96 $58.92 $3.04 6,861,979.0 +3.38%
2024-08 $59.57 $56.18 $3.39 8,382,151.0 +0.12%
2024-07 $59.82 $53.22 $6.60 8,568,986.0 +8.59%
2024-06 $56.79 $51.66 $5.13 7,463,897.0 -3.67%
2024-05 $58.80 $54.12 $4.68 8,695,936.0 +2.82%
2024-04 $55.14 $50.73 $4.41 8,921,555.0 +0.55%
2024-03 $54.63 $51.07 $3.56 12,011,871.0 +4.94%
2024-02 $53.00 $49.34 $3.66 11,710,578.0 +0.52%
2024-01 $56.06 $49.81 $6.25 11,220,849.0 -4.06%

Black Hills Corporation-Aktien (BKH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.16 $51.54 $5.62 9,124,097.0 +4.57%
2023-11 $52.39 $47.49 $4.90 10,759,874.0 +6.70%
2023-10 $51.96 $46.43 $5.53 14,924,487.0 -4.43%
2023-09 $56.27 $50.20 $6.06 8,205,626.0 -8.02%
2023-08 $60.85 $53.88 $6.97 10,481,935.0 -8.83%
2023-07 $61.94 $56.75 $5.19 17,658,179.0 +0.12%
2023-06 $64.47 $59.06 $5.41 9,373,928.0 -1.13%
2023-05 $66.85 $59.93 $6.92 7,831,082.0 -6.65%
2023-04 $66.61 $62.06 $4.55 7,559,935.0 +3.47%
2023-03 $63.49 $58.81 $4.68 11,232,956.0 +2.75%
2023-02 $73.98 $60.37 $13.61 14,151,385.0 -15.16%
2023-01 $73.70 $69.34 $4.36 5,756,739.0 +2.90%
utilities_regulated_gas SR
$74.80
price down icon 0.48%
utilities_regulated_gas OGS
$73.85
price up icon 1.73%
utilities_regulated_gas NJR
$46.64
price up icon 0.05%
$39.48
price down icon 0.05%
utilities_regulated_gas SWX
$78.17
price down icon 1.73%
Kapitalisierung:     |  Volumen (24h):