Black Hills Corporation (BKH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Black Hills Corporation-Aktien (BKH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-09	$62.11	$60.98	$1.13	537,307.0	-1.18%
2025-10-08	$61.80	$61.10	$0.70	484,071.0	+0.91%
2025-10-07	$61.28	$60.39	$0.89	403,630.0	+1.16%
2025-10-06	$60.67	$60.15	$0.5215	298,723.0	+0.58%
2025-10-03	$60.52	$59.77	$0.7493	476,652.0	+0.69%
2025-10-02	$60.30	$59.33	$0.975	682,188.0	-1.21%
2025-10-01	$61.64	$60.43	$1.21	407,989.0	-1.79%
2025-09-30	$61.75	$60.98	$0.7748	551,657.0	+0.77%
2025-09-29	$61.24	$60.60	$0.64	648,066.0	+0.34%
2025-09-26	$60.95	$60.11	$0.84	408,090.0	+1.48%
2025-09-25	$60.63	$59.69	$0.94	646,109.0	-0.03%
2025-09-24	$60.13	$59.37	$0.76	507,419.0	+0.91%
2025-09-23	$59.61	$58.71	$0.9003	341,149.0	+0.98%
2025-09-22	$59.15	$58.65	$0.50	489,108.0	+0.53%
2025-09-19	$58.92	$58.32	$0.60	888,808.0	-0.17%
2025-09-18	$59.09	$58.10	$0.995	441,741.0	+0.38%
2025-09-17	$59.00	$58.29	$0.71	662,479.0	+0.26%
2025-09-16	$59.45	$58.26	$1.20	553,559.0	-1.87%
2025-09-15	$59.78	$59.22	$0.56	439,698.0	+0.10%
2025-09-12	$59.46	$59.01	$0.4545	338,145.0	-0.05%
2025-09-11	$59.45	$58.45	$1.00	468,085.0	+1.19%
2025-09-10	$58.96	$58.25	$0.71	359,140.0	+0.12%

Black Hills Corporation-Aktien (BKH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Hills Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Hills Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Black Hills Corporation-Aktien (BKH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$62.11	$59.33	$2.78	3,827,867.0	-0.88%
2025-09	$61.75	$58.06	$3.69	10,591,792.0	+2.98%
2025-08	$62.14	$57.70	$4.44	15,987,547.0	+3.51%
2025-07	$58.41	$55.79	$2.62	13,667,338.0	+2.99%
2025-06	$58.79	$55.48	$3.30	11,261,097.0	-4.05%
2025-05	$62.20	$56.50	$5.70	9,150,665.0	-3.99%
2025-04	$61.83	$54.92	$6.91	9,880,829.0	+0.41%
2025-03	$61.96	$58.50	$3.46	9,743,336.0	-0.87%
2025-02	$61.35	$57.93	$3.42	8,284,150.0	+4.17%
2025-01	$60.65	$55.00	$5.65	8,641,084.0	+0.36%

Black Hills Corporation-Aktien (BKH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$64.24	$57.20	$7.04	8,704,085.0	-8.87%
2024-11	$65.59	$57.20	$8.39	10,028,767.0	+8.24%
2024-10	$62.20	$58.62	$3.58	9,653,718.0	-3.16%
2024-09	$61.96	$58.92	$3.04	6,861,979.0	+3.38%
2024-08	$59.57	$56.18	$3.39	8,382,151.0	+0.12%
2024-07	$59.82	$53.22	$6.60	8,568,986.0	+8.59%
2024-06	$56.79	$51.66	$5.13	7,463,897.0	-3.67%
2024-05	$58.80	$54.12	$4.68	8,695,936.0	+2.82%
2024-04	$55.14	$50.73	$4.41	8,921,555.0	+0.55%
2024-03	$54.63	$51.07	$3.56	12,011,871.0	+4.94%
2024-02	$53.00	$49.34	$3.66	11,710,578.0	+0.52%
2024-01	$56.06	$49.81	$6.25	11,220,849.0	-4.06%

Black Hills Corporation-Aktien (BKH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$57.16	$51.54	$5.62	9,124,097.0	+4.57%
2023-11	$52.39	$47.49	$4.90	10,759,874.0	+6.70%
2023-10	$51.96	$46.43	$5.53	14,924,487.0	-4.43%
2023-09	$56.27	$50.20	$6.06	8,205,626.0	-8.02%
2023-08	$60.85	$53.88	$6.97	10,481,935.0	-8.83%
2023-07	$61.94	$56.75	$5.19	17,658,179.0	+0.12%
2023-06	$64.47	$59.06	$5.41	9,373,928.0	-1.13%
2023-05	$66.85	$59.93	$6.92	7,831,082.0	-6.65%
2023-04	$66.61	$62.06	$4.55	7,559,935.0	+3.47%
2023-03	$63.49	$58.81	$4.68	11,232,956.0	+2.75%
2023-02	$73.98	$60.37	$13.61	14,151,385.0	-15.16%
2023-01	$73.70	$69.34	$4.36	5,756,739.0	+2.90%

NJR

$46.01

1.01%

OGS

$80.44

0.69%

$83.19

0.41%

MDU

$18.72

1.30%

BIPC

$43.92

1.48%