Holen Sie sich die Stockscreener-App
58.52
0.59%
-0.35
Vorhandelsmarkt:
59.27
0.75
+1.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Black Hills Corporation-Aktien (BKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $59.00 | $58.15 | $0.8539 | 404,997.0 | -0.59% |
| 2025-05-08 | $61.38 | $58.76 | $2.62 | 806,801.0 | -4.66% |
| 2025-05-07 | $62.20 | $61.12 | $1.09 | 474,660.0 | +0.41% |
| 2025-05-06 | $61.89 | $60.84 | $1.05 | 331,418.0 | +0.75% |
| 2025-05-05 | $61.35 | $60.50 | $0.855 | 232,421.0 | -0.39% |
| 2025-05-02 | $61.36 | $60.49 | $0.87 | 244,073.0 | +0.87% |
| 2025-05-01 | $61.33 | $60.20 | $1.13 | 294,804.0 | -0.25% |
| 2025-04-30 | $61.38 | $59.81 | $1.57 | 533,794.0 | -0.43% |
| 2025-04-29 | $61.40 | $60.61 | $0.79 | 271,216.0 | +0.54% |
| 2025-04-28 | $60.89 | $59.95 | $0.94 | 347,401.0 | +1.00% |
| 2025-04-25 | $60.42 | $59.84 | $0.58 | 284,221.0 | -0.53% |
| 2025-04-24 | $60.79 | $59.97 | $0.825 | 247,785.0 | -0.12% |
| 2025-04-23 | $61.37 | $60.12 | $1.25 | 355,313.0 | -0.28% |
| 2025-04-22 | $60.91 | $60.05 | $0.855 | 487,791.0 | +1.79% |
| 2025-04-21 | $60.45 | $59.22 | $1.23 | 313,783.0 | -1.45% |
| 2025-04-17 | $61.30 | $59.83 | $1.47 | 491,939.0 | +0.95% |
| 2025-04-16 | $60.77 | $59.63 | $1.13 | 374,356.0 | -0.25% |
| 2025-04-15 | $60.65 | $59.92 | $0.7319 | 348,243.0 | +0.55% |
| 2025-04-14 | $59.97 | $58.39 | $1.58 | 410,852.0 | +2.55% |
Black Hills Corporation-Aktien (BKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Hills Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Hills Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Hills Corporation-Aktien (BKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.20 | $58.15 | $4.05 | 3,194,171.0 | -3.91% |
| 2025-04 | $61.83 | $54.92 | $6.91 | 9,880,829.0 | +0.41% |
| 2025-03 | $61.96 | $58.50 | $3.46 | 9,743,336.0 | -0.87% |
| 2025-02 | $61.35 | $57.93 | $3.42 | 8,284,150.0 | +4.17% |
| 2025-01 | $60.65 | $55.00 | $5.65 | 8,641,084.0 | +0.36% |
Black Hills Corporation-Aktien (BKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.24 | $57.20 | $7.04 | 8,704,085.0 | -8.87% |
| 2024-11 | $65.59 | $57.20 | $8.39 | 10,028,767.0 | +8.24% |
| 2024-10 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| 2024-09 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| 2024-08 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| 2024-07 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| 2024-06 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| 2024-05 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| 2024-04 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| 2024-03 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| 2024-02 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| 2024-01 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
Black Hills Corporation-Aktien (BKH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.16 | $51.54 | $5.62 | 9,124,097.0 | +4.57% |
| 2023-11 | $52.39 | $47.49 | $4.90 | 10,759,874.0 | +6.70% |
| 2023-10 | $51.96 | $46.43 | $5.53 | 14,924,487.0 | -4.43% |
| 2023-09 | $56.27 | $50.20 | $6.06 | 8,205,626.0 | -8.02% |
| 2023-08 | $60.85 | $53.88 | $6.97 | 10,481,935.0 | -8.83% |
| 2023-07 | $61.94 | $56.75 | $5.19 | 17,658,179.0 | +0.12% |
| 2023-06 | $64.47 | $59.06 | $5.41 | 9,373,928.0 | -1.13% |
| 2023-05 | $66.85 | $59.93 | $6.92 | 7,831,082.0 | -6.65% |
| 2023-04 | $66.61 | $62.06 | $4.55 | 7,559,935.0 | +3.47% |
| 2023-03 | $63.49 | $58.81 | $4.68 | 11,232,956.0 | +2.75% |
| 2023-02 | $73.98 | $60.37 | $13.61 | 14,151,385.0 | -15.16% |
| 2023-01 | $73.70 | $69.34 | $4.36 | 5,756,739.0 | +2.90% |
0.48%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):